Breaking News

Close

USD/JPY - US Dollar Japanese Yen

	Symbol	Exchange	Currency
	USD/JPY	Real-time FX	JPY	Real-time
	XJFc1	TAIFEX	JPY	Delayed
	JPRTSc1	Moscow	JPY	Delayed
	JAPc1	B3	JPY	Delayed
	JAPc2	B3	JPY	Delayed
	JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.87 -0.76 -0.49%

- Real-time Data. ( Disclaimer )

Prev. Close: 153.63
Bid/Ask: 152.86 / 152.88
Day's Range: 152.75 - 153.80

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts

Delayed Futures - 23:30 - Thursday, May 2nd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.0065360	+0.0000250	0.0065110	0.0065400	0.0065090	474	23:30	Q / C / O
	May 24	0.0065420	+0.0000020	0.0065155	0.0065525	0.0065140	231	22:38	Q / C / O
	Jun 24	0.0065765	+0.0000010	0.0065520	0.0065895	0.0065465	45568	23:30	Q / C / O
	Jul 24	0.0066020	-0.0000005	0.0066025	0.0066145	0.0065875	124	22:25	Q / C / O
	Aug 24	0.0066380s	+0.0001700	0.0066380	0.0066380	0.0066380	0	05/02/24	Q / C / O
	Sep 24	0.0066655	+0.0000010	0.0066340	0.0066770	0.0066340	90	23:30	Q / C / O
	Dec 24	0.0067585	+0.0000055	0.0067500	0.0067590	0.0067500	25	21:12	Q / C / O
	Mar 25	0.0068500	+0.0000090	0.0068400	0.0068500	0.0068400	10	20:34	Q / C / O
	Jun 25	0.0069205s	+0.0001700	0.0069020	0.0069205	0.0067890	3	05/02/24	Q / C / O
	Sep 25	0.0069950	-0.0000005	0.0069950	0.0069950	0.0069950	2	19:23	Q / C / O
	Dec 25	0.0070715s	+0.0001665	0.0000000	0.0070715	0.0070715	0	05/02/24	Q / C / O
	Mar 26	0.0071495s	+0.0001640	0.0000000	0.0071495	0.0071495	0	05/02/24	Q / C / O
	Jun 26	0.0072235s	+0.0001635	0.0000000	0.0072235	0.0072235	0	05/02/24	Q / C / O
	Sep 26	0.0072900s	+0.0001630	0.0000000	0.0072900	0.0072900	0	05/02/24	Q / C / O
	Dec 26	0.0073580s	+0.0001630	0.0000000	0.0073580	0.0073580	0	05/02/24	Q / C / O
	Mar 27	0.0074270s	+0.0001625	0.0000000	0.0074270	0.0074270	0	05/02/24	Q / C / O
	Jun 27	0.0074975s	+0.0001620	0.0000000	0.0074975	0.0074975	0	05/02/24	Q / C / O
	Sep 27	0.0075695s	+0.0001620	0.0000000	0.0075695	0.0075695	0	05/02/24	Q / C / O
	Dec 27	0.0076425s	+0.0001615	0.0000000	0.0076425	0.0076425	0	05/02/24	Q / C / O
	Mar 28	0.0077175s	+0.0001610	0.0000000	0.0077175	0.0077175	0	05/02/24	Q / C / O
	Jun 28	0.0077970s	+0.0001605	0.0000000	0.0077970	0.0077970	0	05/02/24	Q / C / O
	Sep 28	0.0078770s	+0.0001595	0.0000000	0.0078770	0.0078770	0	05/02/24	Q / C / O
	Dec 28	0.0079565s	+0.0001590	0.0000000	0.0079565	0.0079565	0	05/02/24	Q / C / O
	Mar 29	0.0080375s	+0.0001585	0.0000000	0.0080375	0.0080375	0	05/02/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/JPY?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rasoul sadeghi 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Guys , tomorrow is a holiday in Japan, and you know what it means!!!

0 0

mr spera 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can be fly...im right?

0 0

rasoul sadeghi 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yeah bro, BOJ usually wakes up on holidays!!! think a big move to 151.80,

0 0

Chubb Okobah 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have shorts from 156.

1 1

rasoul sadeghi 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bro, you did it well, congrats, hit some whiskey

0 0

Chubb Okobah 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rasoul sadeghi Thanks man!

0 0

rasoul sadeghi 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

for the second time, these Yen bought are not sold! good news for Yen buyers.

2 1

Ahsan Awan May 02, 2024 1:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going up again lol

0 0

Ahsan Awan May 02, 2024 0:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2nd time failed

0 0

Ahsan Awan May 02, 2024 0:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bank of japan bonker

0 0

Chubb Okobah May 02, 2024 0:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This pair is Schizophrenic

2 0

Darren Kavanagh May 01, 2024 22:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

140 by may 15th

0 0

Ahsan Awan May 01, 2024 22:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice job rasoul but i will go up again

1 0

rasoul sadeghi May 01, 2024 21:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

congratulations dears, we could drag it down eventually. I'm in to 144 and 137.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206604228">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206604228" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206604228" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206604228">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226567538">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226567538" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226567538" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226567538">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,172.15	+50.91	+0.63%
	DAX	17,905.58	-26.59	-0.15%
	Euro Stoxx 50	4,890.35	-30.87	-0.63%
	S&P 500	5,064.20	+45.81	+0.91%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	38,225.66	+322.37	+0.85%
	FTSE 100 Futures	8,202.0	-5.9	-0.07%

	Brent Oil	83.89	+0.22	+0.26%
	Crude Oil WTI	79.17	+0.22	+0.28%
	Gold	2,315.00	+5.40	+0.23%
	Silver	26.962	+0.133	+0.50%
	Copper	4.5005	-0.0022	-0.05%
	London Cocoa	7,047.00	0.00	0.00%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.3190	+0.0290	+0.68%
	U.K. 5Y	4.2140	+0.0370	+0.89%
	U.K. 2Y	4.4560	+0.0350	+0.79%
	Germany 10Y	2.5345	-0.0185	-0.72%
	U.S. 10Y	4.579	+0.011	+0.24%
	U.S. 5Y	4.577	0.010	0.22%
	U.S. 2Y	4.881	0.004	0.08%

	Lloyds Banking	52.06	-0.14	-0.27%
	Vodafone Group PLC	67.820	+0.340	+0.50%
	Barclays	201.00	-2.45	-1.20%
	BT Group	103.55	-0.30	-0.29%
	HSBC	705.00	+7.50	+1.08%
	BHP Group Ltd	2,232.00	+25.00	+1.13%
	Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	152.87	-0.76	-0.49%