Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
117.31 0.00    0.00%
25/04 - Closed. ( Disclaimer )
  • Prev. Close: 117.31
  • Bid/Ask: 117.31 / 117.31
  • Day's Range: 117.31 - 117.31
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Japanese Yen
USD/JPY 117.31 0.00 0.00%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-10.3200-8.2110-9.3000-8.90001.023026/04
USDJPY TN FWD-2.7000-2.6000-2.6800-2.64000.100014:59:23
USDJPY SN FWD-2.4200-2.4100-2.4200-2.52000.077014:59:23
USDJPY SW FWD-17.0500-16.9500-17.0500-16.99000.060014:59:23
USDJPY 2W FWD-33.7000-33.6000-33.7000-33.65000.070014:59:23
USDJPY 3W FWD-50.6800-50.0400-50.4200-50.42000.01007:45:43
USDJPY 1M FWD-79.2000-79.1000-79.0400-79.15000.930014:56:07
USDJPY 2M FWD-146.6500-146.5000-145.9600-148.18000.410014:59:23
USDJPY 3M FWD-219.9500-219.7000-218.8600-219.71000.390014:57:07
USDJPY 4M FWD-296.2000-295.8500-296.1000-295.85000.370014:57:07
USDJPY 5M FWD-361.2000-360.7000-360.9000-360.70000.530014:57:07
USDJPY 6M FWD-430.6500-429.9000-428.4600-430.18000.900014:59:23
USDJPY 7M FWD-498.8000-497.7000-498.5900-499.35000.560014:59:23
USDJPY 8M FWD-582.7000-581.3000-581.6800-581.3000-0.460014:57:49
USDJPY 9M FWD-642.5500-640.9500-642.5500-645.66001.140014:59:23
USDJPY 10M FWD-700.6000-698.4000-700.6000-699.98004.090014:59:24
USDJPY 11M FWD-765.4600-754.9200-760.8600-759.3900-3.090026/04
USDJPY 1Y FWD-823.1500-819.1500-821.6800-820.20001.030014:57:07
USDJPY 15M FWD-1000.3000-987.1900-1000.3000-998.12004.51006:25:03
USDJPY 21M FWD-1340.3000-1313.1000-1336.6000-1333.91001.76006:25:03
USDJPY 2Y FWD-1494.5900-1476.9100-1493.2300-1482.6300-0.900026/04
USDJPY 3Y FWD-2095.0000-2055.0000-2076.9900-2071.4399-18.390026/04
USDJPY 4Y FWD-2619.1201-2588.5200-2619.1201-2588.7700-0.040026/04
USDJPY 5Y FWD-3040.1399-3020.3000-3040.1399-3094.590173.690026/04
USDJPY 6Y FWD-3605.0000-3535.0000-3604.0000-3538.000033.000026/04
USDJPY 7Y FWD-4040.0000-3960.0000-4040.0000-3960.000039.000026/04
USDJPY 8Y FWD-4450.0000-4360.0000-4450.0000-4360.000044.000026/04
USDJPY 9Y FWD-4820.0000-4720.0000-4820.0000-4720.000049.000026/04
USDJPY 10Y FWD-5171.0000-5066.0000-5171.0000-5066.000050.000026/04
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000025/04
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000025/04
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000025/04
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000025/04

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kieran Harris
Kieran Harris 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
xyykxykxykxykxykxykxykxykxykxykxykxyxk Getting a professional trading services with good trading signals is the best thing everyone should be involving their self right now, I won't have believed I can use $200 and made up to $2,150 in just 7 days, this has been possible with the commercial strategy of AIen@.E_Vranov@ meet her on in¡$targarmm. yxyxukxykxukxukxkxyykykxykxykxykxykykymymymymukxykxyxykxukxukxykxukxukxukxukxxkxuukxukxykxykxykxuk
Reply
0 0
Report
Fabio Almeida
Fabio Almeida 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
japanese government are like sleepy Joe ..lol
Reply
0 1
Report
Benjamin Cole
Benjamin Cole 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HFHDHFJFFJFJFJJFFJJFFJFJFHCHHCBCCBCBBCCBCCBFHHKFHKFHFKHKFHFKHKFFHKKHDHKFKHFDFKH. Investing without guidance can lead to significant financial losses. Consider seeking a personal mentor who can help you make informed investment decisions. Josefa, my personal trader, has been instrumental in my financial success, and I'm now financially buoyant thanks to her expert guidance. Her approach is straightforward and honest. Send her a message directly on in¡$targaarm (JosefaExpert Trade) XGNVNXVNXVXNGXNVXNGXNGNXGXNNGXGXNXGNGXNGXNXVNXGNXVNXVNXVNVXNXVNXVNXVNVXNXVXVNVNXVXNVXNNXVXVNXVNVXNXVNNVXVNXVXNVXNVXNNVXXVNVXNVNXVXNXVN
Reply
1 0
Report
Harry Ward
Harry Ward 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exceptional work deserves high praise! I'm deeply grateful for the effort this expert trader has put into helping me with my trading, resulting in impressive returns. She has truly transformed my financial situation, and I've had the pleasure of making four successful withdrawals from her platform. You can find her on in¡$targaarm~~(JosefaExpert Trade) GNXVNXNVVNXVNXGNXGNXGXNNGXNGXNXGNGCGNXGXNVNXVNXVNXVXNVXNVXNVNXVNXVNXVNXVXNVXNVXNXNVNVXNVXVNXCNZCNZCZNCZNCZNCZNZCN
Reply
2 0
Report
Jamie Harrison
Jamie Harrison 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
################################# Good works deserve good recommendation, I appreciate all the effort of this ↘️AIen@.E_Vranov@ for helping me with my trading and give me good returns, I am grateful to her for changing my financial situation, I've made four successful withdrawals from her platform. she's on in¡$targaarm ↘️AIen@.E_Vranov@. yxyyxyxyxkykykxykxykxyykxykxykxykxykxykxukxukxuyxykxkxyykxykxykxkykxykxykxykxykxykxykxykxykxykxykxykx
Reply
1 0
Report
Smooth Operator
Smooth_Operator 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short entry 157.87.Hoping over the weekend BOJ will act and will open Mon morning with a sharp nose dive.
Reply
5 3
Report
Bob Davids II
Bob Davids II 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
160 the target
Reply
6 1
Report
Fun Club
Fun Club 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So Guys All done and dusted. Now wait for Monday so that They Rascals can Eat Small trader once again. Enjoy weekend with horrible dreams
Reply
3 0
Report
Khutso Seleke
Khutso Seleke Apr 26, 2024 16:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
worst currency. BOJ fast asleep
Reply
4 1
Report
Smooth Operator
Smooth_Operator Apr 26, 2024 16:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And now we short, slowly averaging up. BOJ will be forced to act soon.
Reply
2 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Cordoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email