Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 100.35 | 102.35 | 100.15 | -1.25 | -1.23% | 54.96K | 10:30:24 | ||
Allegro | 33.44 | 33.49 | 32.60 | +1.13 | +3.51% | 623.49K | 10:30:25 | ||
Asseco Poland SA | 79.10 | 79.85 | 78.85 | -0.10 | -0.13% | 17.49K | 10:27:30 | ||
Bank Millennium SA | 9.16 | 9.34 | 9.10 | -0.09 | -0.97% | 164.45K | 10:28:03 | ||
Bank Polska Kasa Opieki | 171.40 | 173.00 | 170.55 | +1.40 | +0.82% | 124.88K | 10:30:08 | ||
Benefit Systems SA | 2,760.00 | 2,760.00 | 2,690.00 | +50.00 | +1.85% | 0.11K | 10:29:13 | ||
BUDIMEX SA | 683.00 | 684.00 | 674.50 | +12.50 | +1.86% | 4.64K | 10:30:09 | ||
CCC SA | 86.50 | 87.30 | 85.45 | +1.30 | +1.53% | 39.07K | 10:25:00 | ||
CD PROJEKT | 115.40 | 116.45 | 115.00 | +0.80 | +0.70% | 36.04K | 10:29:13 | ||
Cyfrowy Polsat SA | 10.01 | 10.06 | 9.95 | +0.11 | +1.11% | 140.11K | 10:30:07 | ||
Dino Polska | 389.80 | 392.20 | 372.80 | +23.70 | +6.47% | 219.26K | 10:30:18 | ||
Enea SA | 8.56 | 8.61 | 8.24 | +0.29 | +3.57% | 216.77K | 10:26:36 | ||
Eurocash SA | 13.63 | 13.75 | 13.41 | +0.22 | +1.64% | 32.31K | 10:24:57 | ||
Grupa Azoty SA | 22.24 | 22.48 | 21.96 | +0.24 | +1.09% | 24.23K | 10:28:38 | ||
Grupa KĘTY SA | 845.00 | 845.50 | 836.50 | +9.00 | +1.08% | 3.50K | 10:28:46 | ||
JSW SA | 30.70 | 31.14 | 30.55 | +0.27 | +0.89% | 270.41K | 10:30:06 | ||
KGHM Polska Miedz | 140.90 | 142.75 | 140.45 | +2.95 | +2.14% | 384.10K | 10:30:13 | ||
Kruk SA | 432.20 | 435.00 | 430.80 | +1.60 | +0.37% | 3.10K | 10:27:02 | ||
LPP SA | 15,400 | 15,430 | 15,180 | +350 | +2.33% | 0.47K | 10:28:29 | ||
mBank | 674.40 | 677.00 | 671.60 | +2.60 | +0.39% | 1.36K | 10:29:06 | ||
Orange Polska | 7.96 | 8.01 | 7.89 | +0.03 | +0.35% | 126.99K | 10:29:36 | ||
ORLEN SA | 67.48 | 67.77 | 67.10 | +0.78 | +1.17% | 141.44K | 10:30:16 | ||
Pepco Group | 19.26 | 19.70 | 19.22 | -0.10 | -0.52% | 332.93K | 10:30:16 | ||
PGE SA | 6.17 | 6.22 | 5.99 | +0.21 | +3.46% | 2.80M | 10:30:21 | ||
PKO Bank Polski | 61.80 | 62.72 | 61.76 | -0.20 | -0.32% | 624.92K | 10:29:58 | ||
PZU SA | 50.94 | 51.58 | 50.92 | -0.06 | -0.12% | 137.50K | 10:28:50 | ||
Santander Bank Polska | 560.00 | 566.60 | 558.40 | -1.00 | -0.18% | 4.99K | 10:24:51 | ||
Tauron Polska Energia | 3.025 | 3.034 | 2.821 | +0.218 | +7.77% | 4.69M | 10:30:21 | ||
Text | 90.00 | 91.80 | 90.00 | +0.50 | +0.56% | 2.90K | 10:29:07 | ||
X Trade Brokers | 62.34 | 62.50 | 61.60 | +0.54 | +0.87% | 88.76K | 10:29:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review