Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 566.00 | 585.00 | 565.00 | -17.00 | -2.92% | 1.13K | 14:15:10 | ||
3R Games | 0.2750 | 0.2760 | 0.2690 | -0.0030 | -1.08% | 102.73K | 14:15:09 | ||
AB SA | 95.60 | 95.80 | 93.20 | +1.20 | +1.27% | 15.01K | 14:13:55 | ||
AC SA | 32.90 | 33.00 | 32.80 | 0.00 | 0.00% | 1.85K | 14:07:07 | ||
Action SA | 19.84 | 19.96 | 19.20 | -0.04 | -0.20% | 9.67K | 14:00:02 | ||
Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0 | 02/05 | ||
AGORA SA | 10.62 | 10.92 | 10.54 | -0.18 | -1.67% | 8.77K | 14:10:10 | ||
Ailleron | 16.70 | 17.04 | 15.66 | -0.60 | -3.47% | 12.67K | 13:58:06 | ||
Airway | 0.2650 | 0.2650 | 0.2560 | +0.0035 | +1.34% | 65.66K | 14:11:33 | ||
Alior Bank SA | 94.64 | 98.68 | 93.66 | -4.24 | -4.29% | 211.69K | 14:15:25 | ||
All In! Games | 1.48 | 1.48 | 1.42 | +0.01 | +0.68% | 3.15K | 12:21:44 | ||
Allegro | 37.91 | 38.12 | 37.31 | +0.79 | +2.13% | 2.58M | 14:15:25 | ||
ALTA SA | 2.020 | 2.020 | 1.950 | +0.035 | +1.76% | 9.95K | 12:17:41 | ||
Altustfi | 2.880 | 3.040 | 2.800 | +0.040 | +1.41% | 100.39K | 13:50:29 | ||
Ambra SA | 29.20 | 29.60 | 28.20 | -0.25 | -0.85% | 4.95K | 14:01:34 | ||
AMICA Wronki SA | 72.30 | 72.40 | 71.40 | +0.40 | +0.56% | 1.39K | 14:07:22 | ||
Amrest | 27.20 | 27.45 | 24.50 | -0.40 | -1.45% | 392.96K | 14:14:17 | ||
Answear.Com | 25.00 | 25.50 | 23.75 | +1.20 | +5.04% | 23.12K | 13:59:46 | ||
Apator SA | 15.02 | 15.10 | 14.92 | -0.06 | -0.40% | 3.43K | 13:50:08 | ||
Aplisens SA | 23.10 | 23.20 | 23.10 | +0.10 | +0.43% | 0.33K | 11:27:50 | ||
Aps Energia | 2.560 | 2.630 | 2.540 | -0.030 | -1.16% | 4.70K | 13:28:30 | ||
Archicom SA | 33.50 | 33.50 | 32.50 | 0.00 | 0.00% | 9.11K | 13:32:07 | ||
Arctic Paper SA | 22.26 | 22.26 | 21.64 | +0.26 | +1.18% | 17.91K | 14:10:55 | ||
Artifex Mundi SA | 23.50 | 24.40 | 23.00 | -0.90 | -3.69% | 86.20K | 14:14:16 | ||
Asseco Business Solutions | 58.60 | 59.80 | 58.40 | -2.20 | -3.62% | 3.68K | 14:14:42 | ||
Asseco Poland SA | 82.25 | 83.80 | 82.25 | -0.90 | -1.08% | 24.31K | 14:13:13 | ||
Asseco South Eastern Europe | 49.90 | 50.00 | 49.50 | +0.40 | +0.81% | 0.94K | 14:05:14 | ||
Atal SA | 63.50 | 64.80 | 63.00 | 0.00 | 0.00% | 4.17K | 14:10:02 | ||
Atende SA | 3.04 | 3.05 | 3.00 | +0.03 | +1.00% | 16.93K | 12:41:06 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.25 | 0.00 | 0.00% | 0.11K | 12:00:06 | ||
Atlantis | 2.5900 | 2.5900 | 2.4100 | +0.1900 | +7.92% | 28.91K | 13:40:55 | ||
ATM Grupa SA | 3.99 | 4.02 | 3.98 | 0.00 | 0.00% | 2.93K | 12:49:10 | ||
Atrem SA | 12.850 | 12.900 | 12.500 | +0.050 | +0.39% | 2.84K | 13:56:49 | ||
Auto Partner | 24.80 | 26.00 | 24.60 | -0.80 | -3.13% | 165.48K | 14:13:41 | ||
Bank Handlowy w Warszawie | 107.20 | 110.20 | 106.60 | -1.00 | -0.92% | 68.57K | 14:15:03 | ||
Bank Millennium SA | 8.95 | 9.53 | 8.72 | -0.44 | -4.74% | 2.24M | 14:15:28 | ||
Bank Ochrony Środowiska | 14.90 | 15.65 | 14.85 | -0.50 | -3.25% | 31.04K | 14:13:51 | ||
Bank Polska Kasa Opieki | 165.25 | 172.30 | 164.85 | -6.30 | -3.67% | 535.05K | 14:15:36 | ||
BBI Development SA | 4.42 | 4.42 | 4.28 | 0.00 | 0.00% | 0 | 09/05 | ||
Benefit Systems SA | 2,810.00 | 2,870.00 | 2,795.00 | -20.00 | -0.71% | 0.53K | 14:10:05 | ||
Betacom | 6.10 | 6.15 | 5.95 | 0.00 | 0.00% | 0.06K | 11:36:04 | ||
Big Cheese Studio | 20.85 | 21.60 | 20.85 | -0.55 | -2.57% | 2.89K | 14:10:06 | ||
Bio Planet SA | 19.20 | 19.20 | 19.20 | +0.00 | +0.00% | 0.00K | 11:18:40 | ||
Bioceltix | 65.50 | 65.60 | 62.00 | +2.90 | +4.63% | 4.14K | 14:09:23 | ||
Biomaxima | 13.55 | 13.55 | 13.20 | +0.35 | +2.65% | 1.97K | 14:01:31 | ||
Bioton SA | 3.53 | 3.56 | 3.51 | -0.01 | -0.42% | 14.32K | 13:32:08 | ||
Bloober | 24.95 | 25.35 | 24.70 | +0.15 | +0.60% | 3.69K | 14:11:14 | ||
BNP Paribas Polska | 99.00 | 103.00 | 98.40 | -4.00 | -3.88% | 2.94K | 14:03:36 | ||
Boombit | 11.15 | 11.15 | 10.90 | +0.20 | +1.83% | 2.20K | 13:56:16 | ||
Boryszew SA | 6.23 | 6.27 | 6.18 | -0.02 | -0.32% | 35.46K | 14:15:20 | ||
Bowim SA | 6.850 | 6.850 | 6.750 | +0.100 | +1.48% | 6.51K | 14:06:59 | ||
Brand 24 | 44.40 | 44.60 | 44.30 | 0.00 | 0.00% | 6.74K | 14:13:58 | ||
BUDIMEX SA | 739.00 | 760.00 | 736.00 | -14.00 | -1.86% | 9.23K | 14:13:51 | ||
Bumech SA | 11.860 | 11.940 | 11.700 | +0.140 | +1.19% | 6.46K | 13:54:50 | ||
Capitea | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 198.43K | 13:48:35 | ||
Captor Therapeutics | 79.20 | 79.80 | 74.40 | +1.20 | +1.54% | 0.27K | 13:56:59 | ||
Caspar | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
Cavatina Holding | 14.70 | 14.85 | 14.70 | -0.25 | -1.67% | 0.15K | 12:10:44 | ||
CCC SA | 124.60 | 125.80 | 110.00 | +22.90 | +22.52% | 2.30M | 14:15:00 | ||
CD PROJEKT | 131.85 | 133.25 | 130.55 | +0.35 | +0.27% | 188.28K | 14:14:57 | ||
CDRL | 13.80 | 13.80 | 13.80 | +0.50 | +3.76% | 0.54K | 14:14:27 | ||
Celon Pharma | 16.08 | 16.16 | 16.00 | -0.04 | -0.25% | 50.64K | 14:14:57 | ||
CI Games | 1.6900 | 1.7990 | 1.6900 | -0.0860 | -4.84% | 1.14M | 14:15:16 | ||
Cloud | 73.00 | 73.00 | 70.00 | +3.00 | +4.29% | 0.22K | 12:34:05 | ||
Cognor SA | 8.765 | 8.880 | 8.615 | -0.035 | -0.40% | 208.84K | 14:15:29 | ||
Columbus | 4.89 | 4.94 | 4.80 | +0.04 | +0.82% | 22.70K | 13:54:56 | ||
Comarch SA | 245.00 | 255.50 | 245.00 | -7.00 | -2.78% | 1.22K | 14:11:35 | ||
Comp SA | 80.00 | 81.80 | 79.20 | -1.00 | -1.23% | 16.47K | 14:02:49 | ||
Comperia | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0 | 07/05 | ||
Compremum | 2.230 | 2.270 | 2.120 | +0.110 | +5.19% | 78.10K | 14:15:06 | ||
CPD | 3.91 | 4.10 | 3.91 | -0.16 | -3.93% | 9.00K | 13:59:00 | ||
Creepy Jar | 564.00 | 572.00 | 560.00 | -6.00 | -1.05% | 1.11K | 14:12:30 | ||
Creotech Instruments | 184.00 | 185.00 | 180.50 | -1.00 | -0.54% | 0.34K | 14:11:54 | ||
Cyber_Folks | 121.50 | 121.50 | 110.50 | +11.50 | +10.45% | 22.91K | 14:13:08 | ||
Cyfrowy Polsat SA | 11.96 | 12.06 | 11.48 | +0.49 | +4.32% | 3.45M | 14:14:30 | ||
Dadelo | 18.20 | 18.25 | 18.20 | 0.00 | 0.00% | 0.21K | 13:20:57 | ||
Datawalk | 60.60 | 63.00 | 60.20 | -1.50 | -2.42% | 8.21K | 14:14:32 | ||
DB Energy | 16.20 | 16.20 | 15.60 | -0.50 | -2.99% | 1.40K | 11:17:02 | ||
Decora SA | 59.20 | 60.40 | 58.20 | -1.80 | -2.95% | 8.98K | 14:08:55 | ||
Dekpol SA | 55.00 | 56.00 | 54.80 | +0.40 | +0.73% | 2.11K | 14:14:39 | ||
Delko | 9.76 | 9.78 | 9.66 | 0.00 | 0.00% | 2.55K | 13:37:07 | ||
Develia | 6.700 | 6.820 | 6.670 | -0.070 | -1.03% | 99.08K | 14:14:09 | ||
Dga | 17.60 | 18.50 | 17.60 | -0.70 | -3.83% | 3.71K | 14:04:27 | ||
Digital Network | 53.40 | 53.80 | 52.60 | -0.40 | -0.74% | 1.59K | 14:09:05 | ||
Dino Polska | 390.80 | 395.50 | 378.40 | -5.20 | -1.31% | 389.91K | 14:15:15 | ||
Dom Development SA | 178.00 | 181.00 | 177.60 | -1.00 | -0.56% | 1.60K | 14:12:36 | ||
Drago Entertainment | 22.50 | 23.50 | 22.50 | -0.10 | -0.44% | 1.63K | 13:49:10 | ||
Drozapol-Profil SA | 3.870 | 4.000 | 3.870 | -0.130 | -3.25% | 0.03K | 12:31:46 | ||
EC Bedzin | 35.00 | 35.70 | 34.00 | -0.30 | -0.85% | 5.49K | 13:51:14 | ||
Echo Investment SA | 4.83 | 4.93 | 4.70 | -0.07 | -1.43% | 15.72K | 14:03:59 | ||
Elektrotim SA | 25.40 | 26.20 | 25.35 | -0.35 | -1.36% | 27.22K | 14:12:24 | ||
Elkop SA | 0.4770 | 0.4950 | 0.4620 | -0.0070 | -1.45% | 51.43K | 13:32:16 | ||
Enea SA | 10.50 | 10.87 | 10.32 | -0.02 | -0.19% | 1.32M | 14:14:33 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.50 | +2.78% | 0.00K | 08:00:00 | ||
Energoinstal SA | 2.7850 | 2.7900 | 2.6250 | +0.1350 | +5.09% | 17.44K | 13:22:34 | ||
Enter Air | 68.00 | 68.40 | 65.00 | +2.40 | +3.66% | 19.23K | 13:59:08 | ||
Erbud SA | 43.70 | 44.90 | 43.30 | -0.20 | -0.46% | 8.94K | 13:53:47 | ||
ERG SA | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Esotiq | 37.00 | 38.40 | 36.50 | +0.30 | +0.82% | 9.98K | 14:03:11 | ||
Eurocash SA | 14.21 | 14.35 | 13.88 | +0.20 | +1.43% | 939.88K | 14:13:33 | ||
Eurotel SA | 47.00 | 47.50 | 46.70 | -0.20 | -0.42% | 3.42K | 14:13:51 | ||
Fabrity Holding | 36.90 | 37.00 | 36.40 | +0.50 | +1.37% | 0.69K | 11:49:56 | ||
FASING SA | 13.30 | 13.40 | 12.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Feerum | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
Ferro SA | 34.70 | 36.10 | 34.70 | -1.00 | -2.80% | 1.60K | 14:09:14 | ||
Fon Se | 5.2200 | 5.2200 | 5.0200 | +0.0400 | +0.77% | 5.48K | 13:50:41 | ||
FORTE SA | 22.90 | 23.00 | 22.70 | -0.10 | -0.43% | 4.48K | 14:13:47 | ||
Games Operators | 23.20 | 23.20 | 22.50 | +0.20 | +0.87% | 2.24K | 13:57:45 | ||
Gaming Factory | 12.70 | 12.70 | 12.50 | 0.00 | 0.00% | 1.71K | 14:11:01 | ||
Genomtec | 12.96 | 13.04 | 12.68 | +0.20 | +1.57% | 20.30K | 13:53:38 | ||
Getin Holding SA | 0.419 | 0.423 | 0.410 | +0.005 | +1.21% | 458.88K | 14:13:27 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.20 | 46.50 | 45.80 | -0.10 | -0.22% | 32.75K | 14:09:39 | ||
Gielda Praw Majatkowych Vindexus | 9.40 | 9.52 | 9.20 | +0.22 | +2.40% | 13.94K | 13:59:22 | ||
Globe Trade Centre | 5.04 | 5.16 | 5.00 | -0.16 | -3.08% | 3.20K | 10:13:58 | ||
Grenevia | 2.71 | 2.78 | 2.62 | +0.12 | +4.84% | 330.33K | 14:12:58 | ||
Grodno | 11.06 | 11.10 | 11.00 | +0.02 | +0.18% | 2.91K | 13:13:37 | ||
Grupa Azoty SA | 23.08 | 23.42 | 22.32 | +0.60 | +2.67% | 349.79K | 14:11:10 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.50 | 11.50 | +0.15 | +1.32% | 0.12K | 11:28:33 | ||
Grupa KĘTY SA | 885.00 | 893.00 | 878.50 | -2.50 | -0.28% | 11.69K | 14:15:09 | ||
Grupa Pracuj | 63.50 | 64.10 | 63.00 | -0.40 | -0.63% | 44.09K | 12:41:21 | ||
Harper Hygienics | 5.8000 | 5.9500 | 5.8000 | -0.1500 | -2.52% | 7.88K | 13:35:18 | ||
Helio SA | 25.60 | 25.80 | 24.40 | 0.00 | 0.00% | 1.85K | 13:13:07 | ||
HYDROTOR SA | 33.80 | 33.80 | 33.20 | +0.60 | +1.81% | 1.25K | 12:57:29 | ||
IFirma SA | 22.90 | 23.00 | 22.40 | +0.60 | +2.69% | 2.10K | 14:13:52 | ||
Immobile | 3.100 | 3.170 | 3.100 | -0.060 | -1.90% | 8.59K | 14:12:32 | ||
IMS SA | 4.39 | 4.39 | 4.33 | -0.01 | -0.23% | 5.59K | 14:10:05 | ||
INC | 2.420 | 2.570 | 2.320 | -0.100 | -3.97% | 21.32K | 13:09:51 | ||
ING Bank Śląski SA | 297.00 | 306.50 | 296.00 | -6.00 | -1.98% | 9.38K | 14:11:28 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | +0.35 | +4.64% | 0.13K | 08:42:50 | ||
INSTAL KRAKÓW SA | 46.50 | 46.60 | 44.30 | +0.50 | +1.09% | 0.49K | 13:51:50 | ||
Inter Cars SA | 543.00 | 550.00 | 541.00 | -6.00 | -1.09% | 0.27K | 13:53:09 | ||
Interbud-Lublin SA | 3.1400 | 3.1700 | 3.0200 | -0.0100 | -0.32% | 9.99K | 14:07:17 | ||
Intersport Polska | 0.934 | 0.952 | 0.756 | +0.176 | +23.22% | 308.06K | 14:07:21 | ||
Introl SA | 10.650 | 10.700 | 10.450 | +0.050 | +0.47% | 2.90K | 14:08:35 | ||
Ipopema Securities | 3.780 | 3.810 | 3.720 | +0.020 | +0.53% | 7.68K | 13:09:01 | ||
Izolacja Jarocin | 3.360 | 3.370 | 3.310 | +0.050 | +1.51% | 2.96K | 12:21:21 | ||
Izostal SA | 2.750 | 2.760 | 2.640 | +0.110 | +4.17% | 75.39K | 14:09:47 | ||
JR Invest | 6.92 | 6.92 | 6.76 | -0.10 | -1.42% | 3.51K | 13:22:17 | ||
JSW SA | 31.70 | 32.48 | 31.69 | -0.32 | -1.00% | 492.58K | 14:14:57 | ||
KCI | 0.8320 | 0.8440 | 0.8320 | -0.0140 | -1.65% | 3.09K | 12:35:19 | ||
KGHM Polska Miedz | 150.20 | 154.40 | 150.05 | +1.00 | +0.67% | 674.57K | 14:15:42 | ||
Kino Polska TV SA | 14.30 | 14.50 | 14.30 | -0.25 | -1.72% | 3.42K | 14:12:48 | ||
Kogeneracja SA | 50.30 | 52.50 | 49.80 | -2.10 | -4.01% | 7.71K | 14:06:24 | ||
Kompap | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Komputronik SA | 4.670 | 4.795 | 4.650 | +0.050 | +1.08% | 2.43K | 14:10:08 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 48.00 | 47.40 | +1.40 | +3.04% | 0.05K | 12:59:42 | ||
Kruk SA | 480.00 | 487.40 | 474.80 | +6.40 | +1.35% | 26.06K | 14:15:30 | ||
Krynica Vitamin SA | 11.90 | 11.95 | 11.55 | +0.05 | +0.42% | 1.07K | 13:53:02 | ||
Larq | 2.400 | 2.420 | 2.340 | 0.000 | 0.00% | 6.85K | 12:32:22 | ||
Lena Lighting SA | 3.74 | 3.76 | 3.69 | +0.04 | +1.08% | 2.84K | 11:58:59 | ||
Less | 0.234 | 0.234 | 0.227 | +0.003 | +1.30% | 49.14K | 13:48:48 | ||
Libet SA | 1.3400 | 1.3500 | 1.3100 | +0.0300 | +2.29% | 36.07K | 14:12:10 | ||
Lokum Deweloper SA | 27.40 | 27.60 | 27.00 | 0.00 | 0.00% | 0.34K | 13:42:47 | ||
LPP SA | 17,070 | 17,390 | 17,050 | -120 | -0.70% | 2.33K | 14:14:38 | ||
LSI Software | 14.90 | 14.90 | 14.90 | +0.30 | +2.05% | 0.67K | 08:27:24 | ||
LUBAWA SA | 3.8520 | 3.8900 | 3.8400 | +0.0120 | +0.31% | 95.14K | 14:13:40 | ||
Lubelski Wegiel Bogdanka | 30.92 | 31.58 | 30.60 | +0.32 | +1.05% | 53.61K | 14:12:53 | ||
Mabion | 18.74 | 19.16 | 16.20 | +2.26 | +13.71% | 153.53K | 14:15:00 | ||
Magna Polonia SA | 3.2600 | 3.2900 | 3.2100 | -0.0050 | -0.15% | 6.53K | 13:26:13 | ||
Makaronpl | 21.00 | 21.00 | 20.50 | +0.10 | +0.48% | 2.25K | 14:11:15 | ||
Mangata | 93.00 | 93.20 | 89.40 | +1.00 | +1.09% | 0.65K | 13:34:34 | ||
Marvipol | 8.00 | 8.12 | 7.76 | -0.10 | -1.23% | 49.31K | 14:05:55 | ||
MaxCom | 10.60 | 10.60 | 10.40 | +0.15 | +1.44% | 0.02K | 08:02:05 | ||
mBank | 638.80 | 695.00 | 636.80 | -56.60 | -8.14% | 31.45K | 14:15:16 | ||
MCI Management SA | 27.20 | 27.50 | 26.90 | 0.00 | 0.00% | 1.93K | 14:07:59 | ||
MDI Energia | 1.605 | 1.615 | 1.560 | +0.020 | +1.26% | 5.47K | 13:33:24 | ||
Medicalg | 25.88 | 26.08 | 24.50 | +0.58 | +2.29% | 16.18K | 14:14:44 | ||
Medinice | 7.59 | 8.25 | 7.49 | +0.11 | +1.47% | 34.28K | 14:14:34 | ||
Mennica Polska SA | 20.80 | 21.10 | 20.50 | +0.30 | +1.46% | 5.56K | 14:15:31 | ||
Mercator WA | 42.40 | 42.85 | 42.30 | 0.00 | 0.00% | 3.72K | 13:48:40 | ||
Mercor SA | 23.80 | 23.90 | 23.40 | -0.10 | -0.42% | 2.42K | 14:02:49 | ||
Mex Polska SA | 4.62 | 4.64 | 4.62 | 0.00 | 0.00% | 5.06K | 14:12:10 | ||
MFO SA | 35.00 | 36.30 | 35.00 | -0.50 | -1.41% | 0.58K | 13:39:05 | ||
Miraculum SA | 1.180 | 1.180 | 1.170 | +0.005 | +0.43% | 5.68K | 12:34:34 | ||
Mirbud SA | 10.380 | 10.580 | 10.240 | +0.200 | +1.96% | 187.87K | 14:13:37 | ||
ML System | 49.40 | 49.80 | 49.00 | +0.40 | +0.82% | 4.85K | 14:08:45 | ||
MLP Group | 82.20 | 85.00 | 82.20 | -3.00 | -3.52% | 0.27K | 14:15:08 | ||
Mo-Bruk SA | 326.50 | 330.00 | 326.50 | -3.00 | -0.91% | 1.55K | 14:15:24 | ||
Moj | 1.8000 | 1.8000 | 1.7000 | +0.0000 | +0.00% | 0 | 07/05 | ||
Molecure | 15.88 | 15.98 | 15.22 | +0.66 | +4.34% | 11.26K | 14:02:00 | ||
Monnari Trade SA | 5.400 | 5.400 | 5.320 | +0.080 | +1.50% | 6.14K | 13:59:14 | ||
MOSTOSTAL Płock SA | 13.85 | 14.10 | 13.85 | 0.00 | 0.00% | 0.23K | 08:48:50 | ||
Mostostal Warszawa | 7.06 | 7.14 | 7.04 | -0.04 | -0.56% | 2.70K | 14:14:49 | ||
Mostostal Zabrze | 4.7300 | 4.7400 | 4.6500 | +0.0200 | +0.42% | 64.68K | 14:13:57 | ||
Movie Games | 34.30 | 34.40 | 33.65 | +0.30 | +0.88% | 5.01K | 13:46:06 | ||
Murapol | 42.00 | 42.60 | 41.82 | 0.00 | 0.00% | 9.36K | 14:13:02 | ||
Muza | 14.700 | 15.000 | 14.350 | -0.400 | -2.65% | 1.88K | 13:49:35 | ||
Nanogroup | 1.015 | 1.020 | 1.000 | -0.020 | -1.93% | 38.86K | 14:05:56 | ||
Neuca SA | 926.00 | 936.00 | 919.00 | +4.00 | +0.43% | 0.24K | 14:14:50 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 28.00 | 29.20 | 27.10 | -1.10 | -3.78% | 10.22K | 14:13:42 | ||
Nexity Global | 2.5200 | 2.5200 | 2.5200 | +0.0400 | +1.61% | 0.02K | 08:53:54 | ||
Novavis Group | 2.1600 | 2.1700 | 2.0600 | -0.0200 | -0.92% | 43.89K | 14:11:17 | ||
Npl Nova | 4.56 | 4.56 | 4.48 | +0.00 | +0.00% | 0 | 09/05 | ||
NTT System SA | 6.980 | 7.080 | 6.980 | -0.020 | -0.29% | 18.60K | 14:00:12 | ||
Odlewnie Polskie | 10.30 | 10.40 | 10.00 | +0.34 | +3.41% | 2.57K | 13:39:38 | ||
OEX | 55.20 | 55.20 | 55.20 | +0.20 | +0.36% | 0.01K | 10:01:11 | ||
Onde | 14.60 | 14.86 | 14.48 | 0.00 | 0.00% | 17.57K | 14:15:00 | ||
One SA | 104.00 | 106.50 | 103.00 | -3.50 | -3.26% | 0.05K | 13:04:59 | ||
Onesano | 1.2850 | 1.2950 | 1.2450 | -0.0100 | -0.77% | 1.71K | 10:31:32 | ||
Oponeo.pl SA | 60.40 | 61.20 | 60.20 | -0.60 | -0.98% | 2.17K | 14:09:26 | ||
OPTeam SA | 5.60 | 5.60 | 5.52 | -0.02 | -0.36% | 1.03K | 13:37:43 | ||
Orange Polska | 8.32 | 8.35 | 8.24 | +0.08 | +0.97% | 833.29K | 14:15:15 | ||
ORLEN SA | 68.15 | 68.92 | 67.81 | +0.57 | +0.84% | 1.11M | 14:15:38 | ||
Otlog | 40.15 | 42.50 | 40.15 | -1.85 | -4.40% | 7.40K | 14:04:04 | ||
P.A. Nova SA | 15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 0.77K | 14:10:46 | ||
Pamapol SA | 2.520 | 2.520 | 2.440 | -0.010 | -0.40% | 2.04K | 14:11:48 | ||
Passus | 35.30 | 35.30 | 34.10 | +0.10 | +0.28% | 0.60K | 12:48:30 | ||
Patentus SA | 4.160 | 4.275 | 4.090 | -0.125 | -2.92% | 30.01K | 14:09:12 | ||
PCC Rokita | 102.60 | 103.00 | 101.00 | +1.20 | +1.18% | 5.84K | 14:14:48 | ||
PCF Group | 16.50 | 17.02 | 16.42 | +0.18 | +1.10% | 1.77K | 14:00:04 | ||
PGE SA | 7.01 | 7.44 | 6.75 | +0.18 | +2.67% | 6.88M | 14:15:36 | ||
PGF Polska Grupa Fotowoltaiczna | 0.465 | 0.468 | 0.459 | +0.006 | +1.31% | 7.22K | 13:51:09 | ||
Pharmena | 6.46 | 6.62 | 6.42 | -0.16 | -2.42% | 10.22K | 13:18:42 | ||
PJP Makrum | 18.90 | 19.80 | 18.80 | -0.15 | -0.79% | 1.12K | 11:57:50 | ||
PKO Bank Polski | 57.86 | 61.26 | 57.70 | -2.76 | -4.55% | 2.17M | 14:15:30 | ||
PKP Cargo | 12.40 | 12.62 | 12.28 | +0.12 | +0.98% | 68.72K | 14:14:00 | ||
Playway | 291.00 | 293.00 | 288.00 | -2.00 | -0.68% | 2.31K | 14:10:36 | ||
PMPG Polskie Media | 2.940 | 2.940 | 2.940 | +0.000 | +0.00% | 1.01K | 09:20:05 | ||
Polenergia SA | 70.20 | 70.60 | 68.40 | +1.40 | +2.03% | 2.86K | 14:06:50 | ||
Polimex-Mostostal | 3.562 | 3.620 | 3.480 | -0.006 | -0.17% | 236.45K | 13:56:33 | ||
Polski Holding Nieruchomości | 11.50 | 11.80 | 11.40 | +0.10 | +0.88% | 1.26K | 11:46:56 | ||
Poltreg | 47.60 | 49.00 | 47.50 | -1.40 | -2.86% | 0.47K | 13:10:40 | ||
POLWAX | 1.51 | 1.60 | 1.44 | -0.15 | -9.31% | 195.00K | 14:14:41 | ||
Poznanska Korporacja Budowlana Peka | 26.50 | 26.80 | 26.40 | +0.30 | +1.15% | 4.85K | 13:56:58 | ||
Prochem SA | 34.20 | 34.20 | 33.40 | 0.00 | 0.00% | 0.04K | 13:04:29 | ||
Protektor SA | 1.90 | 1.93 | 1.87 | -0.01 | -0.26% | 13.15K | 14:10:33 | ||
Przedsiebiorstwo Przemyslu | 1.100 | 1.100 | 1.100 | -0.005 | -0.45% | 1.08K | 08:07:19 | ||
Pure Biologics | 7.29 | 7.40 | 7.12 | +0.06 | +0.83% | 8.45K | 14:14:41 | ||
PZ Cormay SA | 0.6080 | 0.6240 | 0.6000 | -0.0160 | -2.56% | 36.58K | 13:29:32 | ||
PZU SA | 52.70 | 53.92 | 52.66 | -1.26 | -2.34% | 604.19K | 14:14:52 | ||
Quercus TFI SA | 6.880 | 6.900 | 6.740 | +0.080 | +1.18% | 51.57K | 14:03:02 | ||
Raen | 0.7400 | 0.7460 | 0.7260 | +0.0080 | +1.09% | 30.31K | 13:59:17 | ||
RAFAKO SA | 0.9440 | 0.9570 | 0.9400 | +0.0040 | +0.43% | 95.49K | 14:10:53 | ||
Rainbow Tours SA | 100.60 | 101.40 | 94.00 | +5.70 | +6.01% | 66.21K | 14:15:31 | ||
Rank Progress SA | 3.880 | 3.880 | 3.790 | +0.120 | +3.19% | 34.68K | 14:04:08 | ||
Rawlplug SA | 13.95 | 14.15 | 13.95 | -0.05 | -0.36% | 1.56K | 14:08:27 | ||
Redan SA | 0.2800 | 0.2800 | 0.2620 | +0.0010 | +0.36% | 38.35K | 13:08:12 | ||
Relpol SA | 6.74 | 6.78 | 6.74 | -0.02 | -0.30% | 1.45K | 09:54:34 | ||
REMAK SA | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 0.17K | 11:20:37 | ||
Render Cube | 130.50 | 130.50 | 126.00 | +1.50 | +1.16% | 0.08K | 13:27:11 | ||
Resbud | 0.5500 | 0.5600 | 0.5480 | -0.0020 | -0.36% | 19.75K | 13:59:46 | ||
Ryvu | 50.10 | 50.10 | 49.50 | +0.60 | +1.21% | 2.30K | 14:01:59 | ||
Santander Bank Polska | 550.60 | 574.60 | 545.60 | -17.00 | -3.00% | 83.31K | 14:15:04 | ||
Sanwil | 1.7700 | 1.8550 | 1.7600 | -0.0400 | -2.21% | 18.58K | 14:11:13 | ||
Satis Group | 0.4390 | 0.4390 | 0.4180 | +0.0000 | +0.00% | 0 | 09/05 | ||
Scope Fluidics | 165.00 | 165.00 | 163.00 | +2.00 | +1.23% | 0.64K | 14:08:57 | ||
Seco/Warwick SA | 33.20 | 33.20 | 33.20 | +0.20 | +0.61% | 0.03K | 08:00:00 | ||
Seko SA | 13.80 | 13.80 | 13.20 | +0.40 | +2.99% | 4.97K | 14:02:24 | ||
Selena FM SA | 34.40 | 34.60 | 34.10 | 0.00 | 0.00% | 0.81K | 14:11:40 | ||
Selvita | 69.50 | 69.50 | 68.00 | -0.40 | -0.57% | 2.53K | 13:35:10 | ||
Sescom SA | 57.00 | 58.60 | 57.00 | -2.20 | -3.72% | 0.15K | 11:27:37 | ||
Sfinks Polska SA | 0.7120 | 0.7290 | 0.7090 | -0.0080 | -1.11% | 14.41K | 12:37:57 | ||
Shoper | 39.00 | 40.50 | 38.60 | -0.40 | -1.02% | 4.77K | 13:07:13 | ||
Simfabric | 3.42 | 3.46 | 3.21 | +0.12 | +3.48% | 28.44K | 14:11:19 | ||
Skarbiec | 21.30 | 21.50 | 21.30 | +0.10 | +0.47% | 1.01K | 13:41:46 | ||
Skyline Investment | 1.5400 | 1.5400 | 1.5300 | -0.0800 | -4.94% | 7.43K | 13:58:05 | ||
ŚNIEŻKA SA | 91.00 | 91.40 | 90.00 | +1.00 | +1.11% | 0.31K | 13:56:51 | ||
Sonel SA | 18.00 | 18.45 | 16.80 | +1.15 | +6.82% | 12.48K | 14:12:31 | ||
Spyrosoft | 416.00 | 429.00 | 411.00 | -14.00 | -3.26% | 0.57K | 14:04:58 | ||
Stalexport Autostrady | 2.92 | 2.94 | 2.88 | +0.03 | +0.86% | 47.12K | 14:14:25 | ||
Stalprodukt SA | 220.50 | 224.50 | 216.00 | +4.50 | +2.08% | 2.18K | 14:13:48 | ||
STALPROFIL SA | 9.18 | 9.28 | 9.16 | -0.02 | -0.22% | 8.02K | 13:50:02 | ||
Stomil Sanok SA | 21.45 | 21.65 | 21.20 | -0.45 | -2.05% | 16.77K | 14:09:16 | ||
Sunex | 10.80 | 11.00 | 10.70 | -0.06 | -0.55% | 9.10K | 14:11:27 | ||
Sygnity SA | 64.000 | 64.000 | 62.800 | +1.200 | +1.91% | 0.89K | 13:55:47 | ||
Synektik | 130.20 | 137.00 | 130.00 | -4.80 | -3.56% | 27.17K | 14:14:07 | ||
Synthaverse | 4.885 | 4.920 | 4.810 | +0.075 | +1.56% | 124.62K | 14:14:56 | ||
Talex | 17.00 | 17.20 | 16.70 | +0.90 | +5.59% | 14.47K | 12:12:34 | ||
Tarczynski | 64.20 | 64.20 | 63.60 | +0.60 | +0.94% | 0.14K | 13:11:37 | ||
Tauron Polska Energia | 3.462 | 3.660 | 3.383 | +0.070 | +2.06% | 9.35M | 14:14:20 | ||
Ten Square Games | 86.00 | 87.70 | 85.50 | -1.00 | -1.15% | 22.07K | 14:13:35 | ||
Tesgas SA | 3.07 | 3.12 | 3.07 | -0.05 | -1.60% | 3.34K | 12:47:06 | ||
Text | 90.90 | 92.30 | 90.00 | -1.50 | -1.62% | 22.84K | 14:13:29 | ||
Torpol | 28.50 | 29.45 | 28.25 | -0.60 | -2.06% | 53.93K | 14:14:38 | ||
Toya SA | 7.73 | 7.78 | 7.60 | +0.15 | +1.98% | 53.47K | 14:00:27 | ||
Trans Polonia SA | 3.62 | 3.63 | 3.59 | +0.03 | +0.84% | 1.52K | 13:00:54 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | +0.50 | +0.68% | 0.01K | 11:30:35 | ||
Ultimate Games | 11.50 | 11.50 | 11.10 | +0.25 | +2.22% | 3.61K | 14:11:45 | ||
Unibep SA | 9.72 | 9.72 | 9.62 | +0.08 | +0.83% | 7.18K | 13:46:22 | ||
Unimot | 132.60 | 133.60 | 131.40 | -1.40 | -1.04% | 3.11K | 13:57:32 | ||
Urteste | 98.00 | 98.00 | 95.00 | +3.00 | +3.16% | 0.05K | 10:44:57 | ||
Vercom | 115.50 | 116.50 | 115.00 | -0.50 | -0.43% | 1.02K | 14:14:35 | ||
Vigo System | 464.00 | 464.00 | 453.00 | +1.00 | +0.22% | 0.50K | 14:11:43 | ||
Vivid | 0.568 | 0.570 | 0.556 | -0.002 | -0.35% | 24.28K | 13:24:24 | ||
Votum SA | 43.80 | 44.20 | 43.60 | -0.35 | -0.79% | 11.31K | 14:10:17 | ||
Voxel SA | 93.00 | 94.20 | 92.20 | 0.00 | 0.00% | 7.01K | 14:13:29 | ||
VRG | 3.34 | 3.37 | 3.32 | -0.01 | -0.30% | 9.70K | 13:59:12 | ||
Wasko SA | 1.600 | 1.600 | 1.595 | +0.005 | +0.31% | 1.60K | 14:03:42 | ||
WAWEL SA | 666.00 | 668.00 | 656.00 | -2.00 | -0.30% | 0.13K | 14:05:10 | ||
Wielton SA | 7.90 | 7.90 | 7.85 | +0.01 | +0.13% | 32.65K | 14:03:32 | ||
Wikana SA | 7.600 | 7.600 | 7.550 | -0.250 | -3.18% | 1.59K | 14:02:28 | ||
Wirtualna Polska | 117.20 | 117.20 | 115.20 | +2.20 | +1.91% | 1.22K | 13:57:32 | ||
Wittchen SA | 33.85 | 34.00 | 33.30 | +0.55 | +1.65% | 43.56K | 14:14:48 | ||
WoodpeckerCo | 8.95 | 9.46 | 8.95 | -0.05 | -0.56% | 2.73K | 12:53:21 | ||
X Trade Brokers | 66.34 | 67.64 | 65.74 | -1.18 | -1.75% | 249.18K | 14:15:21 | ||
Xplus SA | 1.4200 | 1.4650 | 1.4200 | -0.0250 | -1.73% | 6.21K | 13:43:54 | ||
XTPL | 131.00 | 135.60 | 130.40 | -3.40 | -2.53% | 1.71K | 14:14:58 | ||
Yarrl | 5.850 | 6.000 | 5.850 | -0.100 | -1.68% | 1.60K | 13:57:54 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.50 | 30.30 | -0.20 | -0.66% | 0.23K | 12:04:24 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.200 | 5.250 | 5.050 | 0.000 | 0.00% | 4.94K | 13:59:08 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.600 | 2.680 | 2.480 | +0.200 | +8.33% | 20.44K | 13:46:18 | ||
Zakłady Lentex SA | 6.60 | 6.64 | 6.56 | 0.00 | 0.00% | 31.59K | 14:13:15 | ||
Zamet Industry SA | 1.645 | 1.670 | 1.630 | +0.005 | +0.30% | 79.97K | 14:15:16 | ||
Zespol Elektrowni Patnow Adamow Konin | 20.10 | 20.40 | 19.82 | +0.12 | +0.60% | 15.61K | 14:06:19 | ||
Zremb | 3.9550 | 4.0600 | 3.8700 | +0.0550 | +1.41% | 35.22K | 12:56:19 | ||
ZUE SA | 9.76 | 9.96 | 9.76 | 0.00 | 0.00% | 7.86K | 14:12:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review