Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambra SA | 28.70 | 29.00 | 28.45 | +0.15 | +0.53% | 3.00K | 20/05 | ||
Apator SA | 15.90 | 15.98 | 15.64 | -0.04 | -0.25% | 7.48K | 20/05 | ||
ASBISc Enterprises | 25.14 | 25.34 | 24.84 | +0.12 | +0.48% | 81.18K | 20/05 | ||
Asseco Business Solutions | 60.60 | 60.80 | 59.00 | +0.60 | +1.00% | 1.44K | 20/05 | ||
Asseco Poland SA | 86.40 | 87.55 | 85.95 | -0.05 | -0.06% | 182.88K | 20/05 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | +0.20 | +0.40% | 3.09K | 20/05 | ||
BUDIMEX SA | 763.00 | 763.00 | 747.00 | +15.50 | +2.07% | 21.31K | 20/05 | ||
Celon Pharma | 16.88 | 17.00 | 16.76 | +0.04 | +0.24% | 21.35K | 20/05 | ||
Comarch SA | 249.00 | 253.00 | 249.00 | -2.50 | -0.99% | 1.13K | 20/05 | ||
Cyber_Folks | 131.00 | 134.50 | 129.00 | +1.00 | +0.77% | 4.12K | 20/05 | ||
Decora SA | 66.40 | 67.00 | 66.00 | -0.20 | -0.30% | 1.17K | 20/05 | ||
Develia | 6.830 | 6.940 | 6.780 | -0.020 | -0.29% | 215.36K | 20/05 | ||
Dom Development SA | 200.00 | 204.00 | 193.00 | +7.60 | +3.95% | 23.17K | 20/05 | ||
Ferro SA | 38.40 | 38.50 | 37.60 | +0.90 | +2.40% | 20.66K | 20/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.10 | 47.35 | 46.50 | +0.60 | +1.29% | 86.88K | 20/05 | ||
Grupa KĘTY SA | 882.00 | 886.00 | 879.00 | 0.00 | 0.00% | 11.49K | 20/05 | ||
INSTAL KRAKÓW SA | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 20/05 | ||
Mo-Bruk SA | 323.00 | 325.00 | 319.50 | +4.00 | +1.25% | 2.31K | 20/05 | ||
Neuca SA | 941.00 | 946.00 | 940.00 | 0.00 | 0.00% | 0.13K | 20/05 | ||
Oponeo.pl SA | 60.00 | 60.00 | 59.20 | +0.40 | +0.67% | 1.01K | 20/05 | ||
ORLEN SA | 72.50 | 72.78 | 70.68 | +1.82 | +2.57% | 2.82M | 20/05 | ||
PCC Rokita | 97.80 | 97.80 | 94.00 | +3.40 | +3.60% | 43.91K | 20/05 | ||
Playway | 318.00 | 322.00 | 312.50 | +6.50 | +2.09% | 2.43K | 20/05 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 25.40 | +0.20 | +0.78% | 3.83K | 20/05 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 7.68K | 20/05 | ||
ŚNIEŻKA SA | 91.00 | 91.00 | 88.40 | +1.20 | +1.34% | 0.27K | 20/05 | ||
Stalexport Autostrady | 2.88 | 2.92 | 2.86 | -0.03 | -1.03% | 90.37K | 20/05 | ||
Sunex | 10.30 | 10.48 | 10.10 | -0.22 | -2.09% | 38.09K | 20/05 | ||
Ten Square Games | 92.15 | 95.00 | 92.10 | -1.95 | -2.07% | 12.40K | 20/05 | ||
Text | 92.70 | 94.50 | 92.40 | +0.50 | +0.54% | 35.22K | 20/05 | ||
Voxel SA | 94.00 | 97.20 | 92.00 | +2.00 | +2.17% | 31.40K | 20/05 | ||
X Trade Brokers | 73.10 | 73.18 | 71.60 | +1.10 | +1.53% | 265.92K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review