Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 532.00 | 536.00 | 528.00 | +6.00 | +1.14% | 0.50K | 11:14:23 | ||
3R Games | 0.2800 | 0.2930 | 0.2750 | -0.0100 | -3.45% | 182.49K | 11:27:40 | ||
AB SA | 88.40 | 88.60 | 88.00 | +0.20 | +0.23% | 0.61K | 10:34:51 | ||
AC SA | 31.00 | 31.30 | 31.00 | 0.00 | 0.00% | 0.36K | 11:10:39 | ||
Action SA | 19.48 | 19.50 | 19.36 | -0.06 | -0.31% | 0.49K | 11:05:14 | ||
Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.02K | 08:00:00 | ||
AGORA SA | 10.60 | 10.70 | 10.52 | +0.06 | +0.57% | 105.13K | 10:41:29 | ||
Agroton | 3.00 | 3.00 | 3.00 | -0.04 | -1.32% | 0.20K | 08:57:56 | ||
Ailleron | 16.12 | 16.26 | 15.94 | +0.12 | +0.75% | 2.08K | 11:15:28 | ||
Airway | 0.2755 | 0.2755 | 0.2700 | -0.0010 | -0.36% | 28.25K | 08:47:48 | ||
Alior Bank SA | 101.75 | 102.35 | 100.15 | +0.15 | +0.15% | 75.72K | 11:30:06 | ||
All In! Games | 1.49 | 1.50 | 1.40 | 0.00 | 0.00% | 0.55K | 10:58:25 | ||
Allegro | 33.59 | 33.69 | 32.60 | +1.29 | +3.99% | 1.18M | 11:31:00 | ||
ALTA SA | 2.070 | 2.100 | 1.960 | +0.140 | +7.25% | 8.09K | 10:38:21 | ||
Altustfi | 2.850 | 2.900 | 2.800 | -0.090 | -3.06% | 18.73K | 11:12:49 | ||
Ambra SA | 28.10 | 28.10 | 27.85 | +0.90 | +3.31% | 0.73K | 11:07:30 | ||
AMICA Wronki SA | 71.00 | 71.00 | 70.40 | +0.20 | +0.28% | 0.65K | 11:08:39 | ||
Amrest | 26.00 | 26.00 | 25.55 | +0.45 | +1.76% | 9.78K | 11:28:54 | ||
Answear.Com | 24.00 | 24.00 | 23.60 | +0.40 | +1.69% | 1.50K | 10:49:09 | ||
Apator SA | 14.84 | 14.92 | 14.54 | +0.34 | +2.34% | 6.29K | 11:31:21 | ||
Aplisens SA | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 0.00K | 08:05:46 | ||
Aps Energia | 2.970 | 3.240 | 2.880 | -0.360 | -10.81% | 38.36K | 11:18:12 | ||
Archicom SA | 34.60 | 35.90 | 34.00 | +0.60 | +1.76% | 1.91K | 11:26:21 | ||
Arctic Paper SA | 20.98 | 21.08 | 20.84 | -0.10 | -0.47% | 5.33K | 11:19:29 | ||
Artifex Mundi SA | 28.80 | 29.00 | 28.10 | -0.20 | -0.69% | 3.25K | 11:21:12 | ||
ASBISc Enterprises | 24.44 | 24.74 | 24.38 | -0.04 | -0.16% | 23.88K | 11:30:44 | ||
Asseco Business Solutions | 60.20 | 61.60 | 59.00 | -1.80 | -2.90% | 0.75K | 11:23:52 | ||
Asseco Poland SA | 79.10 | 79.85 | 78.85 | -0.10 | -0.13% | 23.82K | 11:30:03 | ||
Asseco South Eastern Europe | 49.90 | 50.60 | 49.90 | -0.10 | -0.20% | 0.74K | 11:17:38 | ||
Astarta Holding NV | 27.70 | 27.75 | 26.85 | +0.70 | +2.59% | 3.73K | 10:56:50 | ||
Atal SA | 60.20 | 60.80 | 60.10 | +0.10 | +0.17% | 0.66K | 11:27:07 | ||
Atende SA | 3.07 | 3.17 | 3.05 | -0.11 | -3.46% | 29.01K | 11:04:45 | ||
Atlanta Poland SA | 18.80 | 18.80 | 18.25 | 0.00 | 0.00% | 0 | 25/04 | ||
Atlantis | 2.1100 | 2.1800 | 2.1100 | +0.0100 | +0.48% | 14.61K | 11:30:07 | ||
ATM Grupa SA | 3.92 | 3.94 | 3.63 | +0.02 | +0.51% | 41.33K | 11:25:28 | ||
Atrem SA | 12.400 | 12.400 | 12.100 | 0.000 | 0.00% | 0.69K | 11:05:38 | ||
Auto Partner | 25.60 | 25.65 | 25.35 | +0.10 | +0.39% | 2.05K | 11:27:03 | ||
Santander | 21.00 | 21.00 | 21.00 | +0.38 | +1.84% | 0.99K | 11:03:52 | ||
Bank Handlowy w Warszawie | 111.80 | 112.80 | 111.20 | +0.80 | +0.72% | 4.96K | 11:30:04 | ||
Bank Millennium SA | 9.22 | 9.34 | 9.10 | -0.03 | -0.32% | 227.30K | 11:30:00 | ||
Bank Ochrony Środowiska | 16.00 | 16.00 | 15.65 | +0.15 | +0.95% | 2.34K | 11:14:07 | ||
Bank Polska Kasa Opieki | 173.00 | 173.10 | 170.55 | +3.00 | +1.76% | 174.29K | 11:30:00 | ||
BBI Development SA | 3.93 | 3.93 | 3.93 | -0.17 | -4.15% | 0.02K | 11:23:06 | ||
Benefit Systems SA | 2,760.00 | 2,760.00 | 2,690.00 | +50.00 | +1.85% | 0.14K | 11:19:14 | ||
Betacom | 5.80 | 5.80 | 5.75 | +0.00 | +0.00% | 0.15K | 08:11:18 | ||
Big Cheese Studio | 20.50 | 21.00 | 20.50 | -0.40 | -1.91% | 1.64K | 11:05:58 | ||
Bio Planet SA | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 0.04K | 08:00:00 | ||
Bioceltix | 67.50 | 67.90 | 65.00 | +1.40 | +2.12% | 0.65K | 10:44:43 | ||
Biomaxima | 15.25 | 15.25 | 14.95 | 0.00 | 0.00% | 0.07K | 08:37:36 | ||
Bioton SA | 3.46 | 3.52 | 3.46 | -0.04 | -1.00% | 34.40K | 11:12:30 | ||
Bloober | 22.40 | 22.55 | 22.30 | -0.10 | -0.44% | 1.06K | 11:16:48 | ||
BNP Paribas Polska | 105.00 | 106.50 | 104.50 | +0.50 | +0.48% | 0.60K | 11:21:15 | ||
Boombit | 11.25 | 11.25 | 11.15 | +0.10 | +0.90% | 0.16K | 11:15:01 | ||
Boryszew SA | 6.12 | 6.16 | 6.09 | +0.02 | +0.33% | 1.54K | 11:02:34 | ||
Bowim SA | 6.800 | 6.860 | 6.800 | +0.010 | +0.15% | 1.47K | 11:19:07 | ||
Brand 24 | 49.80 | 49.80 | 48.60 | +0.70 | +1.43% | 0.47K | 11:20:19 | ||
BUDIMEX SA | 681.50 | 684.00 | 674.50 | +11.00 | +1.64% | 5.76K | 11:30:19 | ||
Bumech SA | 12.300 | 12.460 | 12.140 | -0.020 | -0.16% | 4.49K | 11:22:39 | ||
Capitea | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 167.13K | 11:13:47 | ||
Captor Therapeutics | 80.00 | 81.80 | 79.80 | 0.00 | 0.00% | 0.87K | 10:55:15 | ||
Caspar | 8.25 | 8.25 | 8.25 | -0.10 | -1.20% | 0.00K | 08:00:00 | ||
Cavatina Holding | 15.45 | 15.55 | 15.45 | +0.00 | +0.00% | 0 | 25/04 | ||
CCC SA | 87.00 | 87.35 | 85.45 | +1.80 | +2.11% | 78.05K | 11:28:18 | ||
CD PROJEKT | 116.00 | 116.45 | 115.00 | +1.40 | +1.22% | 49.86K | 11:30:57 | ||
CDRL | 13.20 | 13.30 | 13.20 | +0.50 | +3.94% | 0.19K | 10:02:23 | ||
Celon Pharma | 15.12 | 15.30 | 15.08 | +0.16 | +1.07% | 13.52K | 11:28:20 | ||
CEZ as | 146.80 | 146.80 | 144.80 | +2.00 | +1.38% | 0.05K | 11:08:48 | ||
CI Games | 1.5680 | 1.6090 | 1.5300 | +0.0420 | +2.75% | 515.59K | 11:29:06 | ||
City Service SE | 5.00 | 5.00 | 5.00 | -0.25 | -4.76% | 0.00K | 08:04:41 | ||
Cloud | 71.80 | 71.80 | 71.60 | +0.20 | +0.28% | 0.14K | 11:09:24 | ||
Coal Energy SA | 1.0800 | 1.0880 | 1.0320 | -0.0080 | -0.74% | 4.44K | 10:42:50 | ||
Cognor SA | 8.190 | 8.485 | 8.120 | -0.210 | -2.50% | 121.20K | 11:31:23 | ||
Columbus | 5.04 | 5.04 | 4.90 | +0.04 | +0.80% | 22.97K | 11:21:24 | ||
Comarch SA | 250.00 | 251.50 | 247.00 | +1.00 | +0.40% | 0.20K | 11:29:14 | ||
Comp SA | 78.80 | 79.40 | 77.20 | -0.80 | -1.01% | 0.95K | 11:19:34 | ||
Comperia | 6.700 | 6.700 | 6.700 | 0.000 | 0.00% | 0 | 25/04 | ||
Compremum | 2.100 | 2.100 | 2.060 | +0.030 | +1.45% | 3.51K | 09:41:06 | ||
CPD | 3.82 | 3.90 | 3.76 | +0.12 | +3.24% | 2.62K | 11:10:30 | ||
Creepy Jar | 560.00 | 565.00 | 560.00 | -10.00 | -1.75% | 0.25K | 11:26:04 | ||
Creotech Instruments | 184.00 | 184.50 | 178.50 | +3.00 | +1.66% | 1.19K | 11:31:18 | ||
Cyber_Folks | 112.50 | 112.50 | 108.00 | +4.50 | +4.17% | 2.16K | 11:18:53 | ||
Cyfrowy Polsat SA | 10.02 | 10.06 | 9.95 | +0.12 | +1.16% | 171.98K | 11:30:28 | ||
Dadelo | 18.65 | 18.70 | 18.50 | +0.15 | +0.81% | 0.88K | 10:27:22 | ||
Datawalk | 57.20 | 58.30 | 53.10 | +2.00 | +3.62% | 30.50K | 11:26:44 | ||
DB Energy | 17.75 | 17.75 | 17.20 | +0.55 | +3.20% | 0.13K | 11:22:17 | ||
Decora SA | 60.00 | 60.80 | 57.80 | +1.20 | +2.04% | 1.03K | 11:27:39 | ||
Dekpol SA | 50.40 | 50.40 | 48.80 | 0.00 | 0.00% | 0.10K | 11:04:43 | ||
Delko | 9.66 | 9.66 | 9.54 | +0.12 | +1.26% | 0.76K | 10:23:38 | ||
Develia | 6.520 | 6.640 | 6.500 | -0.120 | -1.81% | 59.18K | 11:21:42 | ||
Dga | 18.40 | 18.40 | 17.80 | 0.00 | 0.00% | 0.07K | 11:23:02 | ||
Digital Network | 49.60 | 49.60 | 49.40 | +0.10 | +0.20% | 1.35K | 10:56:44 | ||
Dino Polska | 383.80 | 392.20 | 372.80 | +17.70 | +4.83% | 317.08K | 11:31:17 | ||
Dom Development SA | 174.00 | 175.00 | 173.00 | +0.20 | +0.12% | 0.75K | 11:28:39 | ||
Drago Entertainment | 24.70 | 25.80 | 24.40 | -0.40 | -1.59% | 0.32K | 11:24:20 | ||
Drozapol-Profil SA | 3.860 | 3.950 | 3.860 | 0.000 | 0.00% | 0 | 25/04 | ||
EC Bedzin | 26.60 | 27.60 | 26.50 | -0.40 | -1.48% | 1.97K | 09:56:09 | ||
Echo Investment SA | 4.70 | 4.77 | 4.70 | -0.01 | -0.21% | 5.65K | 11:19:07 | ||
Elektrotim SA | 23.40 | 23.60 | 22.90 | +0.40 | +1.74% | 23.02K | 11:28:34 | ||
Elkop SA | 0.4890 | 0.4930 | 0.4800 | +0.0060 | +1.24% | 47.24K | 11:22:34 | ||
Enea SA | 8.53 | 8.65 | 8.24 | +0.26 | +3.14% | 313.05K | 11:30:42 | ||
ENEL-MED SA | 17.90 | 18.20 | 17.70 | -0.30 | -1.65% | 0.24K | 09:29:14 | ||
Energoinstal SA | 2.6400 | 2.6450 | 2.5650 | +0.0550 | +2.13% | 2.65K | 11:09:10 | ||
Enter Air | 66.80 | 68.00 | 66.00 | -0.80 | -1.18% | 68.44K | 11:30:36 | ||
Erbud SA | 39.80 | 40.50 | 39.30 | +0.50 | +1.27% | 1.38K | 11:27:06 | ||
ERG SA | 54.50 | 54.50 | 53.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Esotiq | 35.90 | 35.90 | 34.00 | +1.90 | +5.59% | 4.05K | 11:29:39 | ||
Eurocash SA | 13.62 | 13.75 | 13.41 | +0.21 | +1.57% | 35.56K | 11:29:29 | ||
Eurohold Bulgaria AD | 2.30 | 2.30 | 2.22 | +0.08 | +3.60% | 0.36K | 10:18:13 | ||
Eurotel SA | 47.70 | 47.80 | 47.00 | +0.70 | +1.49% | 0.59K | 11:10:18 | ||
Fabrity Holding | 37.00 | 38.40 | 36.60 | -1.40 | -3.65% | 3.26K | 11:17:34 | ||
FASING SA | 14.00 | 14.70 | 13.50 | +0.40 | +2.94% | 7.85K | 10:59:05 | ||
Feerum | 6.88 | 6.88 | 6.66 | +0.00 | +0.00% | 0.00K | 08:05:52 | ||
Ferro SA | 35.20 | 35.30 | 34.30 | +0.60 | +1.73% | 0.52K | 11:16:41 | ||
Fon Se | 5.0400 | 5.1800 | 5.0000 | +0.0400 | +0.80% | 1.44K | 11:29:49 | ||
FORTE SA | 23.10 | 23.10 | 22.80 | +0.10 | +0.43% | 0.03K | 11:16:06 | ||
Games Operators | 24.60 | 25.65 | 24.00 | -1.20 | -4.65% | 21.19K | 11:26:24 | ||
Gaming Factory | 12.85 | 12.90 | 12.55 | +0.30 | +2.39% | 0.69K | 10:32:41 | ||
Genomtec | 13.00 | 13.28 | 12.90 | +0.14 | +1.09% | 8.82K | 11:30:41 | ||
Getin Holding SA | 0.473 | 0.475 | 0.468 | -0.005 | -1.15% | 173.13K | 11:29:50 | ||
Gielda Papierow Wartosciowych w Warszawie | 43.55 | 43.75 | 43.35 | +0.15 | +0.35% | 9.15K | 11:23:14 | ||
Gielda Praw Majatkowych Vindexus | 11.10 | 11.20 | 11.05 | -0.15 | -1.33% | 0.64K | 09:49:49 | ||
Globe Trade Centre | 5.58 | 5.62 | 5.44 | -0.02 | -0.36% | 1.31K | 11:21:55 | ||
GreenX Metals | 2.1800 | 2.2200 | 2.1500 | -0.0100 | -0.46% | 288.58K | 11:31:06 | ||
Grenevia | 2.38 | 2.43 | 2.35 | +0.04 | +1.92% | 131.45K | 11:30:42 | ||
Grodno | 10.84 | 11.04 | 10.84 | -0.02 | -0.18% | 2.43K | 09:42:30 | ||
Grupa Azoty SA | 22.24 | 22.48 | 21.96 | +0.24 | +1.09% | 26.24K | 11:19:10 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.05 | 11.05 | 11.05 | -0.10 | -0.90% | 0.09K | 10:03:14 | ||
Grupa KĘTY SA | 845.50 | 848.50 | 836.50 | +9.50 | +1.14% | 5.49K | 11:30:59 | ||
Grupa Pracuj | 62.40 | 63.00 | 61.60 | -0.10 | -0.16% | 0.14K | 10:59:57 | ||
Harper Hygienics | 6.7600 | 6.8200 | 6.6400 | +0.0600 | +0.90% | 0.24K | 09:13:09 | ||
Helio SA | 23.80 | 24.40 | 23.60 | -0.40 | -1.65% | 0.80K | 10:49:38 | ||
Huuuge | 24.90 | 25.20 | 24.75 | -0.25 | -0.99% | 6.18K | 11:30:23 | ||
HYDROTOR SA | 32.50 | 33.50 | 32.50 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
IFirma SA | 22.50 | 23.80 | 22.20 | -1.30 | -5.46% | 7.53K | 11:27:14 | ||
IMC | 8.36 | 8.38 | 8.10 | +0.32 | +3.98% | 1.67K | 11:12:02 | ||
Immobile | 3.520 | 3.630 | 3.400 | +0.120 | +3.53% | 8.43K | 10:13:30 | ||
Immofinanz | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 0 | 25/04 | ||
IMS SA | 4.26 | 4.27 | 4.18 | +0.02 | +0.47% | 2.52K | 10:48:22 | ||
INC | 2.550 | 2.580 | 2.520 | -0.030 | -1.16% | 0.66K | 10:50:16 | ||
ING Bank Śląski SA | 311.00 | 315.50 | 310.00 | -3.00 | -0.96% | 1.18K | 11:25:51 | ||
Inpro SA | 7.65 | 7.90 | 7.65 | -0.25 | -3.16% | 0.30K | 09:36:41 | ||
INSTAL KRAKÓW SA | 44.00 | 44.00 | 44.00 | -0.40 | -0.90% | 0.10K | 09:25:11 | ||
Inter Cars SA | 556.00 | 569.00 | 554.00 | -8.00 | -1.42% | 0.34K | 10:46:19 | ||
Interbud-Lublin SA | 2.9000 | 3.0700 | 2.9000 | -0.0500 | -1.69% | 18.62K | 10:00:21 | ||
Intersport Polska | 0.848 | 0.858 | 0.808 | +0.000 | +0.00% | 19.32K | 11:20:41 | ||
Introl SA | 10.100 | 10.100 | 10.000 | +0.100 | +1.00% | 0.02K | 11:02:11 | ||
Ipopema Securities | 3.720 | 3.720 | 3.700 | +0.030 | +0.81% | 1.45K | 11:12:07 | ||
Izolacja Jarocin | 3.350 | 3.380 | 3.310 | -0.030 | -0.89% | 0.23K | 09:33:19 | ||
Izostal SA | 2.620 | 2.680 | 2.610 | +0.020 | +0.77% | 3.71K | 10:33:33 | ||
JR Invest | 7.04 | 7.30 | 6.80 | 0.00 | 0.00% | 0.11K | 11:28:36 | ||
JSW SA | 30.91 | 31.14 | 30.55 | +0.48 | +1.58% | 293.09K | 11:30:54 | ||
KCI | 0.8560 | 0.8580 | 0.8360 | -0.0020 | -0.23% | 15.90K | 11:19:45 | ||
KGHM Polska Miedz | 140.35 | 142.75 | 139.95 | +2.40 | +1.74% | 443.60K | 11:30:54 | ||
Kino Polska TV SA | 13.90 | 13.90 | 13.75 | 0.00 | 0.00% | 3.83K | 11:17:36 | ||
Kogeneracja SA | 48.45 | 50.30 | 48.30 | -0.05 | -0.10% | 4.75K | 11:29:15 | ||
Kompap | 24.00 | 24.20 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Komputronik SA | 4.825 | 4.970 | 4.825 | -0.075 | -1.53% | 0.50K | 09:30:39 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | -0.20 | -0.41% | 0.05K | 08:14:37 | ||
Krka | 550.00 | 550.00 | 550.00 | +4.00 | +0.73% | 0.02K | 10:31:06 | ||
Kruk SA | 432.60 | 435.00 | 430.80 | +2.00 | +0.46% | 4.60K | 11:29:43 | ||
Krynica Vitamin SA | 11.55 | 11.90 | 11.05 | -0.30 | -2.53% | 3.41K | 11:22:13 | ||
KSG Agro SA | 1.480 | 1.480 | 1.480 | +0.060 | +4.23% | 0.05K | 08:53:17 | ||
Larq | 2.780 | 2.780 | 2.520 | +0.240 | +9.45% | 70.26K | 11:22:56 | ||
Lena Lighting SA | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
Less | 0.229 | 0.235 | 0.229 | -0.004 | -1.72% | 10.31K | 11:00:25 | ||
Libet SA | 1.4500 | 1.6200 | 1.4000 | -0.1200 | -7.64% | 80.88K | 11:29:34 | ||
Lokum Deweloper SA | 26.40 | 26.40 | 25.60 | +0.00 | +0.00% | 0 | 25/04 | ||
LPP SA | 15,490 | 15,490 | 15,180 | +440 | +2.92% | 0.65K | 11:30:48 | ||
LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 0 | 25/04 | ||
LUBAWA SA | 3.8080 | 3.8500 | 3.6800 | +0.0880 | +2.37% | 239.48K | 11:22:51 | ||
Lubelski Wegiel Bogdanka | 30.06 | 30.20 | 29.50 | +0.76 | +2.59% | 42.75K | 11:30:10 | ||
Mabion | 16.50 | 16.60 | 16.38 | -0.02 | -0.12% | 7.82K | 11:26:07 | ||
Magna Polonia SA | 3.1800 | 3.2400 | 3.1600 | -0.0400 | -1.24% | 8.56K | 10:56:49 | ||
Makaronpl | 21.40 | 21.70 | 21.00 | +0.20 | +0.94% | 11.01K | 11:21:27 | ||
Mangata | 89.80 | 92.60 | 88.60 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
Marie Brizard Wine & Spirits | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0.00K | 08:06:57 | ||
Marvipol | 9.56 | 9.60 | 9.52 | +0.08 | +0.84% | 40.00K | 11:30:14 | ||
MaxCom | 10.80 | 11.00 | 10.80 | -0.20 | -1.82% | 0.66K | 09:07:08 | ||
mBank | 676.20 | 677.20 | 671.60 | +4.40 | +0.65% | 1.95K | 11:27:40 | ||
MCI Management SA | 28.50 | 28.80 | 28.10 | -0.30 | -1.04% | 3.70K | 11:26:18 | ||
MDI Energia | 1.480 | 1.555 | 1.450 | -0.075 | -4.82% | 2.09K | 10:42:41 | ||
Medicalg | 26.72 | 27.40 | 26.00 | +0.62 | +2.38% | 5.99K | 11:27:34 | ||
Medinice | 7.90 | 8.00 | 7.89 | -0.08 | -1.00% | 29.61K | 10:37:33 | ||
Mennica Polska SA | 19.35 | 19.35 | 18.85 | +0.35 | +1.84% | 1.62K | 11:16:49 | ||
Mercator WA | 42.20 | 42.20 | 41.90 | +0.30 | +0.72% | 0.20K | 11:18:44 | ||
Mercor SA | 24.00 | 24.40 | 24.00 | -0.30 | -1.23% | 1.61K | 11:08:55 | ||
Mex Polska SA | 4.35 | 4.35 | 4.32 | +0.02 | +0.46% | 2.13K | 09:49:04 | ||
MFO SA | 34.60 | 35.90 | 34.40 | -0.20 | -0.57% | 3.83K | 11:25:29 | ||
Miraculum SA | 1.200 | 1.200 | 1.180 | 0.000 | 0.00% | 0.10K | 09:35:14 | ||
Mirbud SA | 9.900 | 9.970 | 9.730 | +0.200 | +2.06% | 123.13K | 11:23:56 | ||
ML System | 50.20 | 50.30 | 48.70 | +1.60 | +3.29% | 2.54K | 10:58:38 | ||
MLP Group | 80.00 | 80.60 | 80.00 | 0.00 | 0.00% | 0.05K | 08:30:41 | ||
Mo-Bruk SA | 324.00 | 326.00 | 320.50 | +1.50 | +0.47% | 1.27K | 11:23:34 | ||
Moj | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 1.10K | 10:28:39 | ||
MOL | 33.20 | 33.20 | 32.94 | +0.10 | +0.30% | 1.00K | 11:11:38 | ||
Molecure | 14.66 | 14.86 | 14.50 | -0.20 | -1.35% | 6.14K | 11:22:52 | ||
Monnari Trade SA | 5.340 | 5.340 | 5.180 | +0.040 | +0.75% | 0.20K | 08:01:36 | ||
MOSTOSTAL Płock SA | 13.60 | 13.70 | 13.20 | 0.00 | 0.00% | 0.01K | 08:26:41 | ||
Mostostal Warszawa | 6.70 | 6.70 | 6.46 | 0.00 | 0.00% | 2.13K | 10:55:29 | ||
Mostostal Zabrze | 4.7400 | 4.7750 | 4.6400 | +0.1200 | +2.60% | 24.62K | 11:20:57 | ||
Movie Games | 30.10 | 30.15 | 29.35 | +0.30 | +1.01% | 3.31K | 09:52:56 | ||
Murapol | 42.92 | 43.78 | 42.92 | -0.72 | -1.65% | 2.47K | 11:22:07 | ||
Muza | 15.000 | 15.000 | 14.600 | 0.000 | 0.00% | 0.03K | 08:52:05 | ||
Nanogroup | 1.025 | 1.025 | 0.998 | 0.000 | 0.00% | 60.26K | 11:28:25 | ||
Neuca SA | 904.00 | 905.00 | 895.00 | +9.00 | +1.01% | 1.46K | 11:15:41 | ||
New Tech Capital | 0.7000 | 0.7000 | 0.6800 | +0.0100 | +1.45% | 26.95K | 11:24:13 | ||
Newag | 26.70 | 26.70 | 26.20 | +0.20 | +0.75% | 6.21K | 11:06:29 | ||
Nexity Global | 2.4200 | 2.4200 | 2.4200 | +0.0100 | +0.41% | 0.05K | 09:29:55 | ||
Novaturas | 13.20 | 13.20 | 13.05 | +0.20 | +1.54% | 0.15K | 09:22:26 | ||
Novavis Group | 2.1000 | 2.2000 | 2.1000 | -0.0600 | -2.78% | 29.73K | 11:22:48 | ||
Npl Nova | 4.56 | 4.70 | 4.56 | -0.14 | -2.98% | 0.03K | 09:48:33 | ||
NTT System SA | 6.280 | 6.400 | 6.280 | -0.120 | -1.88% | 0.06K | 08:40:09 | ||
Odlewnie Polskie | 9.60 | 9.60 | 9.56 | 0.00 | 0.00% | 1.30K | 11:05:00 | ||
OEX | 52.00 | 53.60 | 52.00 | -0.80 | -1.52% | 0.24K | 09:07:26 | ||
Onde | 14.00 | 14.00 | 13.90 | +0.20 | +1.45% | 3.72K | 11:22:27 | ||
One SA | 117.00 | 118.00 | 112.00 | +3.50 | +3.08% | 0.19K | 08:55:19 | ||
Onesano | 1.2850 | 1.2950 | 1.2550 | +0.0050 | +0.39% | 2.79K | 10:33:21 | ||
Oponeo.pl SA | 56.80 | 57.00 | 56.40 | 0.00 | 0.00% | 0.01K | 08:16:24 | ||
OPTeam SA | 5.76 | 5.76 | 5.60 | +0.14 | +2.49% | 0.37K | 09:39:04 | ||
Orange Polska | 7.94 | 8.01 | 7.89 | +0.01 | +0.13% | 200.31K | 11:30:07 | ||
ORLEN SA | 67.66 | 67.81 | 67.10 | +0.96 | +1.44% | 197.80K | 11:30:50 | ||
Otlog | 31.95 | 31.95 | 31.55 | +0.30 | +0.95% | 1.13K | 11:18:51 | ||
P.A. Nova SA | 15.75 | 16.00 | 15.75 | -0.20 | -1.25% | 0.53K | 10:58:26 | ||
Pamapol SA | 2.540 | 2.550 | 2.540 | +0.030 | +1.20% | 1.70K | 11:12:15 | ||
Passus | 31.90 | 31.90 | 31.00 | +0.90 | +2.90% | 0.60K | 11:04:20 | ||
Patentus SA | 4.000 | 4.120 | 3.960 | +0.030 | +0.76% | 16.55K | 11:15:02 | ||
PCC Rokita | 101.80 | 102.00 | 101.00 | +0.80 | +0.79% | 0.66K | 11:28:35 | ||
PCF Group | 17.14 | 17.68 | 17.04 | -0.34 | -1.95% | 0.72K | 11:30:27 | ||
Pepco Group | 19.22 | 19.70 | 19.20 | -0.14 | -0.72% | 458.50K | 11:30:23 | ||
PGE SA | 6.16 | 6.22 | 5.99 | +0.20 | +3.36% | 3.30M | 11:30:54 | ||
PGF Polska Grupa Fotowoltaiczna | 0.477 | 0.489 | 0.477 | -0.012 | -2.45% | 16.23K | 11:09:06 | ||
Pharmena | 6.60 | 6.78 | 6.52 | -0.18 | -2.65% | 4.84K | 11:26:43 | ||
Photon | 7.66 | 7.66 | 7.54 | +0.02 | +0.26% | 4.01K | 10:55:37 | ||
PJP Makrum | 18.85 | 19.45 | 18.85 | -0.60 | -3.08% | 0.83K | 10:45:35 | ||
PKO Bank Polski | 62.06 | 62.72 | 61.76 | +0.06 | +0.10% | 880.87K | 11:31:12 | ||
PKP Cargo | 12.36 | 12.44 | 12.20 | +0.16 | +1.31% | 26.33K | 11:27:08 | ||
Playway | 297.50 | 297.50 | 291.00 | +7.00 | +2.41% | 0.36K | 11:18:38 | ||
Plaza Centers | 2.955 | 2.960 | 2.845 | +0.065 | +2.25% | 3.37K | 09:13:56 | ||
PMPG Polskie Media | 3.460 | 3.500 | 3.460 | -0.160 | -4.42% | 5.78K | 11:14:02 | ||
Polenergia SA | 66.00 | 66.00 | 64.60 | +1.00 | +1.54% | 0.22K | 10:46:27 | ||
Polimex-Mostostal | 3.500 | 3.550 | 3.452 | -0.018 | -0.51% | 287.83K | 11:24:34 | ||
Polski Holding Nieruchomości | 11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 1.04K | 11:30:09 | ||
Poltreg | 49.10 | 49.40 | 48.20 | -1.70 | -3.35% | 1.09K | 10:51:11 | ||
POLWAX | 1.80 | 1.81 | 1.80 | +0.01 | +0.84% | 0.61K | 08:45:54 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.80 | +0.30 | +1.18% | 1.49K | 11:28:24 | ||
Prochem SA | 33.80 | 33.80 | 33.20 | 0.00 | 0.00% | 0.08K | 08:09:38 | ||
Protektor SA | 1.90 | 1.93 | 1.84 | -0.04 | -2.32% | 24.17K | 11:13:06 | ||
Przedsiebiorstwo Przemyslu | 1.050 | 1.085 | 1.040 | -0.035 | -3.23% | 11.21K | 10:34:13 | ||
Pure Biologics | 8.00 | 8.02 | 7.80 | +0.24 | +3.09% | 2.04K | 11:28:16 | ||
PZ Cormay SA | 0.6000 | 0.6000 | 0.5800 | +0.0020 | +0.33% | 4.62K | 11:29:03 | ||
PZU SA | 51.16 | 51.58 | 50.92 | +0.16 | +0.31% | 202.38K | 11:27:42 | ||
Quercus TFI SA | 6.520 | 6.520 | 6.460 | +0.020 | +0.31% | 6.05K | 11:05:03 | ||
Raen | 0.6700 | 0.6900 | 0.6700 | -0.0120 | -1.76% | 95.60K | 10:30:18 | ||
RAFAKO SA | 1.0020 | 1.0120 | 0.9620 | +0.0200 | +2.04% | 59.38K | 11:28:26 | ||
Rainbow Tours SA | 84.40 | 84.40 | 79.70 | +4.40 | +5.50% | 68.53K | 11:31:11 | ||
Rank Progress SA | 3.780 | 3.780 | 3.770 | 0.000 | 0.00% | 2.61K | 09:52:48 | ||
Rawlplug SA | 13.80 | 14.00 | 13.75 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
Redan SA | 0.3100 | 0.3100 | 0.2900 | -0.0020 | -0.64% | 9.25K | 11:11:49 | ||
Relpol SA | 6.80 | 6.90 | 6.62 | 0.00 | 0.00% | 0 | 25/04 | ||
REMAK SA | 15.30 | 15.30 | 15.10 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
Render Cube | 131.50 | 131.50 | 124.50 | 0.00 | 0.00% | 0.00K | 08:02:55 | ||
Resbud | 0.6560 | 0.6600 | 0.6000 | +0.0460 | +7.54% | 64.56K | 10:38:50 | ||
Ryvu | 49.45 | 49.90 | 49.45 | -0.35 | -0.70% | 2.72K | 11:30:57 | ||
Santander Bank Polska | 562.80 | 566.60 | 558.40 | +1.80 | +0.32% | 7.82K | 11:30:07 | ||
Sanwil | 1.6950 | 1.6950 | 1.6700 | 0.0000 | 0.00% | 5.20K | 08:56:57 | ||
Satis Group | 0.4580 | 0.4590 | 0.4400 | +0.0180 | +4.09% | 2.50K | 09:13:47 | ||
Scope Fluidics | 166.60 | 168.00 | 166.00 | +0.40 | +0.24% | 3.00K | 11:30:50 | ||
Seco/Warwick SA | 31.80 | 31.80 | 31.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Seko SA | 13.80 | 13.80 | 13.80 | -0.10 | -0.72% | 1.00K | 10:11:41 | ||
Selena FM SA | 34.40 | 34.60 | 33.00 | +0.10 | +0.29% | 1.08K | 10:07:06 | ||
Selvita | 67.50 | 68.60 | 67.40 | -0.50 | -0.74% | 0.68K | 11:28:18 | ||
Sescom SA | 60.40 | 60.40 | 58.80 | +0.00 | +0.00% | 0 | 25/04 | ||
Sfinks Polska SA | 0.7120 | 0.7400 | 0.7120 | -0.0260 | -3.52% | 5.55K | 11:16:21 | ||
Shoper | 36.20 | 38.10 | 36.20 | -0.60 | -1.63% | 15.05K | 11:29:52 | ||
Silvair | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
Silvano Fashion | 5.00 | 5.00 | 4.86 | +0.00 | +0.00% | 0 | 25/04 | ||
Simfabric | 3.55 | 3.62 | 3.50 | 0.00 | 0.00% | 2.00K | 11:31:23 | ||
Skarbiec | 21.60 | 22.20 | 21.50 | -0.60 | -2.70% | 3.50K | 11:23:18 | ||
Skyline Investment | 1.4900 | 1.4900 | 1.4500 | +0.0000 | +0.00% | 0 | 23/04 | ||
ŚNIEŻKA SA | 88.40 | 88.40 | 86.60 | +1.80 | +2.08% | 0.05K | 09:35:12 | ||
Sonel SA | 14.60 | 14.80 | 14.55 | +0.40 | +2.82% | 4.70K | 11:07:22 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Spyrosoft | 411.00 | 428.00 | 410.00 | +9.00 | +2.24% | 0.19K | 11:14:37 | ||
Stalexport Autostrady | 3.02 | 3.02 | 2.94 | +0.04 | +1.17% | 21.33K | 11:27:38 | ||
Stalprodukt SA | 215.00 | 216.00 | 214.00 | +1.50 | +0.70% | 0.88K | 11:17:59 | ||
STALPROFIL SA | 8.36 | 8.36 | 8.26 | +0.10 | +1.21% | 0.90K | 10:16:28 | ||
Stomil Sanok SA | 22.65 | 22.80 | 22.65 | -0.05 | -0.22% | 0.08K | 11:21:34 | ||
Sunex | 11.44 | 11.68 | 11.32 | +0.14 | +1.24% | 7.08K | 11:22:15 | ||
Sygnity SA | 64.000 | 64.000 | 63.000 | +0.400 | +0.63% | 0.52K | 11:21:29 | ||
Synektik | 130.00 | 130.80 | 125.20 | +4.20 | +3.34% | 14.73K | 11:25:40 | ||
Synthaverse | 4.920 | 4.970 | 4.825 | +0.095 | +1.97% | 31.15K | 11:19:21 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 08:07:02 | ||
Tarczynski | 51.40 | 51.40 | 50.20 | +0.20 | +0.39% | 0.11K | 11:30:40 | ||
Tauron Polska Energia | 3.005 | 3.044 | 2.821 | +0.198 | +7.05% | 5.39M | 11:30:23 | ||
Ten Square Games | 86.65 | 88.30 | 85.00 | +0.55 | +0.64% | 19.35K | 11:30:16 | ||
Tesgas SA | 3.19 | 3.19 | 3.19 | +0.01 | +0.31% | 0.00K | 08:07:05 | ||
Text | 90.90 | 91.80 | 90.00 | +1.40 | +1.56% | 4.12K | 11:29:27 | ||
Torpol | 32.85 | 32.90 | 32.20 | +0.55 | +1.70% | 6.23K | 11:26:38 | ||
Toya SA | 7.38 | 7.40 | 7.32 | +0.06 | +0.82% | 14.08K | 11:30:35 | ||
Trans Polonia SA | 3.56 | 3.58 | 3.52 | +0.04 | +1.14% | 3.73K | 11:21:03 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 73.00 | -0.50 | -0.67% | 0.00K | 08:44:44 | ||
Ultimate Games | 11.15 | 11.20 | 10.90 | +0.00 | +0.00% | 0.05K | 10:26:32 | ||
Unibep SA | 9.44 | 9.44 | 9.40 | +0.14 | +1.51% | 4.17K | 10:27:19 | ||
UniCredit | 152.26 | 152.26 | 152.26 | +1.42 | +0.94% | 0.10K | 10:50:13 | ||
Unimot | 132.60 | 132.60 | 129.60 | +0.80 | +0.61% | 0.58K | 11:20:10 | ||
Urteste | 96.00 | 96.00 | 94.00 | 0.00 | 0.00% | 0.00K | 10:45:20 | ||
Vercom | 115.50 | 116.00 | 114.00 | +0.50 | +0.43% | 0.51K | 11:16:09 | ||
Vigo System | 460.00 | 466.00 | 460.00 | -6.00 | -1.29% | 0.09K | 10:44:45 | ||
Vivid | 0.600 | 0.600 | 0.594 | +0.008 | +1.35% | 0.45K | 08:49:48 | ||
Votum SA | 46.40 | 46.80 | 46.00 | +0.75 | +1.64% | 5.54K | 11:29:18 | ||
Voxel SA | 91.00 | 92.00 | 90.20 | -0.40 | -0.44% | 0.66K | 10:54:14 | ||
VRG | 3.30 | 3.32 | 3.30 | -0.01 | -0.30% | 3.34K | 11:26:30 | ||
Warimpex Ag | 3.61 | 3.72 | 3.61 | +0.01 | +0.28% | 0.55K | 11:06:56 | ||
Wasko SA | 1.615 | 1.620 | 1.560 | 0.000 | 0.00% | 12.46K | 10:11:53 | ||
WAWEL SA | 626.00 | 626.00 | 626.00 | -2.00 | -0.32% | 0.01K | 09:36:14 | ||
Wielton SA | 7.90 | 7.90 | 7.81 | +0.10 | +1.28% | 9.67K | 11:23:54 | ||
Wikana SA | 7.300 | 7.300 | 7.100 | -0.100 | -1.35% | 0.56K | 10:31:59 | ||
Wirtualna Polska | 118.20 | 120.00 | 118.00 | -1.80 | -1.50% | 0.04K | 10:59:33 | ||
Wittchen SA | 30.90 | 30.90 | 30.10 | +0.90 | +3.00% | 16.90K | 11:30:11 | ||
X Trade Brokers | 62.48 | 62.84 | 61.60 | +0.68 | +1.10% | 116.72K | 11:30:56 | ||
Xplus SA | 1.5250 | 1.6500 | 1.5250 | -0.0350 | -2.24% | 4.98K | 11:20:42 | ||
XTPL | 142.80 | 143.00 | 136.20 | +4.80 | +3.48% | 2.13K | 11:26:08 | ||
Yarrl | 5.950 | 5.950 | 5.850 | +0.050 | +0.85% | 1.69K | 10:18:52 | ||
Zaklady Magnezytowe Ropczyce | 31.40 | 31.40 | 31.30 | +0.10 | +0.32% | 0.06K | 08:40:58 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.840 | 4.840 | 4.840 | +0.180 | +3.86% | 0.00K | 08:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.400 | 2.400 | 2.320 | +0.060 | +2.56% | 6.70K | 10:50:38 | ||
Zakłady Lentex SA | 6.70 | 6.76 | 6.70 | -0.06 | -0.89% | 20.75K | 11:29:01 | ||
Zamet Industry SA | 1.565 | 1.565 | 1.565 | -0.020 | -1.26% | 0.06K | 11:17:26 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.74 | 19.78 | 19.50 | +0.20 | +1.02% | 3.10K | 11:26:01 | ||
Zremb | 3.7400 | 3.8100 | 3.7150 | +0.0300 | +0.81% | 3.09K | 10:50:01 | ||
ZUE SA | 11.00 | 11.20 | 10.80 | +0.20 | +1.85% | 6.09K | 11:31:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review