Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

VN Index (VNI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,209.52 +4.55    +0.38%
09:02:05 - Closed. Currency in VND ( Disclaimer )
  • Volume: 620,884
  • Open: 1,204.97
  • Day's Range: 1,198.73 - 1,216.60
Type:  Index
Market:  Vietnam
# Constituents:  398
VNI 1,209.52 +4.55 +0.38%

VN Index Constituents

 
Real-time streaming quotes of the VN Index Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment23,550.024,500.023,450.0-1200.0-4.85%114.90K08:45:14 
 911 JSC7,230.007,230.007,000.00-10.00-0.14%353.40K08:45:11 
 A Dong Paint26,05026,05026,000+50+0.19%0.80K25/04 
 ACB26,850.027,000.026,600.0+50.0+0.19%5.44M08:45:01 
 ACC Binh Duong Investment and Construction JSC14,100.014,500.013,800.0+200.0+1.44%23.70K08:45:00 
 AgriBank Securities JSC18,000.018,450.017,900.0-200.0-1.10%1.71M08:45:01 
 An Cuong Wood Working JSC38,800.0039,000.0038,500.00+500.00+1.31%21.70K08:45:00 
 An Duong Thao Dien Real estate Trad4,220.04,270.04,180.0+10.0+0.24%292.00K08:45:05 
 An Gia Real Estate Investment and Development21,700.0021,700.0020,300.00+1200.00+5.85%1.97M08:45:01 
 An Giang Import Export Co4,360.04,420.04,310.0-60.0-1.36%283.20K08:45:01 
 An Pha Petroleum Group JSC4,160.04,160.04,120.0+40.0+0.97%40.60K08:45:00 
 An Phat Holdings JSC8,100.008,100.007,580.00+450.00+5.88%981.20K08:45:01 
 An Phat Plastic and Green9,780.09,860.09,620.0+60.0+0.62%2.10M08:45:00 
 An Phat Yen Bai Mineral Plastic5,310.05,350.05,200.00.00.00%65.30K08:45:02 
 An Phu Irradiation JSC7,100.07,100.06,800.0+240.0+3.50%23.10K08:45:00 
 APG Securities Joint Stock13,450.013,650.013,250.0-200.0-1.47%101.40K08:45:00 
 ASG19,650.0019,650.0019,100.00+550.00+2.88%0.40K08:45:00 
 Ba Ria Thermal Power JSC13,950.014,050.013,800.0-50.0-0.36%36.10K08:45:00 
 Ba Ria Vung Tau House Development28,500.029,300.028,500.0+-263.0+-0.91%1.51M08:45:01 
 BAF Viet Nam Agriculture JSC28,300.0028,500.0027,350.00+850.00+3.10%5.06M08:45:01 
 Bamboo Capital8,060.08,150.08,000.0+10.0+0.12%3.25M08:45:00 
 Bank for Investment and Development49,200.050,100.049,100.0-400.0-0.81%774.50K08:45:02 
 BaoMinh Insurance Corp23,000.023,050.022,950.0+0.0+0.00%37.30K08:45:00 
 BaoViet Holdings39,450.039,450.038,900.0+150.0+0.38%303.90K08:45:01 
 Becamex Infrastructure Development13,800.013,950.013,700.0-100.0-0.72%815.90K08:45:10 
 Ben Thanh Rubber JSC13,000.013,400.013,000.00.00.00%0.80K08:45:01 
 Ben Thanh Trading Service JSC31,100.031,100.031,100.00.00.00%017/04 
 Ben Tre Pharmaceutical JSC12,550.012,600.012,550.0+0.0+0.00%025/04 
 Bentre Aquaproduct Import and Export JSC34,000.034,000.034,000.00.00.00%025/04 
 Bibica Corp48,200.050,000.048,200.0-1800.0-3.60%0.60K08:45:01 
 BIDV Insurance Corp28,750.029,450.028,450.0+300.0+1.05%117.20K08:45:00 
 BIDV Securities JSC51,200.052,300.050,400.0-600.0-1.16%1.00M08:45:01 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%017/04 
 Binh Dien Fertilizer JSC27,200.028,400.027,200.0-1000.0-3.55%84.10K08:45:01 
 Binh Dinh Minerals JSC17,000.017,250.016,900.0-250.0-1.45%53.20K08:45:00 
 Binh Dinh Pharma53,200.053,300.052,600.0-100.0-0.19%64.60K08:45:01 
 Binh Duong Construction Civil Eng5,830.05,990.05,800.0-10.0-0.17%1.30K08:45:00 
 Binh Duong Mineral and Construction21,450.021,500.021,000.0-50.0-0.23%1.05M08:45:05 
 Binh Duong Trade and Development8,340.08,450.08,330.0+0.0+0.00%181.50K08:45:10 
 Binh Duong Water42,050.043,650.042,050.0-550.0-1.29%349.60K08:45:00 
 Binh Minh Plastics JSC109,000.0109,100.0106,000.00.00.00%288.70K08:45:03 
 Binh Thanh Import Export Production32,200.032,300.031,100.0+200.0+0.63%715.20K08:45:14 
 Binhthuan Agriculture Services5,040.005,090.005,010.000.000.00%219.60K08:45:00 
 BKG Viet Nam Investment JSC4,080.004,130.004,050.00-20.00-0.49%207.20K08:45:01 
 Camau Trading JSC9,890.09,890.09,890.0-10.0-0.10%0.10K08:45:02 
 Camimex JSC7,810.07,850.07,720.0+10.0+0.13%130.00K08:45:01 
 Can Don Hydro Power JSC14,700.014,850.014,700.0-100.0-0.68%27.60K08:45:10 
 Cat Lai Port JSC39,200.039,800.039,000.0-600.0-1.51%7.70K08:45:03 
 Cat Loi JSC40,300.042,500.040,300.0-200.0-0.49%5.70K08:45:02 
 Central Hydropower JSC29,600.029,700.029,600.0+50.0+0.17%5.80K08:45:00 
 Central Power Real Estate5,920.06,350.05,920.00.00.00%025/04 
 Century Land8,090.08,100.07,990.0-10.0-0.12%171.50K08:45:02 
 Century Synthetic Fiber Corp28,300.029,200.028,300.0-550.0-1.91%28.30K08:45:06 
 Cho Lon Water Supply JSC42,600.042,600.042,600.0+0.0+0.00%016/04 
 Chuong Duong Beverages JSC12,550.012,550.011,250.0+500.0+4.15%1.60K08:45:05 
 Chuong Duong Corp19,500.019,800.019,350.0-350.0-1.76%556.90K08:45:01 
 CIC3917,250.017,500.017,150.00.00.00%025/04 
 CII Bridges and Roads Investment58,000.058,000.054,800.00.00.00%025/04 
 City Auto30,350.030,500.029,900.0+-50.0+-0.16%99.60K08:45:01 
 Clever Group16,550.0016,550.0016,000.000.000.00%3.20K08:45:00 
 CMC29,700.029,700.028,900.0+900.0+3.13%0.30K08:45:00 
 CMC Corp44,600.045,100.043,950.0+50.0+0.11%502.90K08:47:43 
 CNG Vietnam JSC30,150.030,200.029,600.00.00.00%208.00K08:45:01 
 COMA 18 JSC4,590.04,660.04,500.0-10.0-0.22%73.10K08:45:01 
 Construction JSC 475,660.05,790.05,650.0-120.0-2.08%52.70K08:45:00 
 Construction JSC No520,100.020,100.020,050.0+50.0+0.25%2.40K08:45:10 
 Cotec Construction JSC66,300.067,500.066,000.0+1200.0+1.84%1.51M08:45:01 
 Create Capital Vietnam6,000.06,050.05,910.0+100.0+1.69%36.30K08:45:01 
 CuChi Commercial and Industrial Dev21,100.021,100.019,800.0+1300.0+6.57%0.20K08:45:03 
 CuongThuan Idico Development Invest15,350.015,350.014,000.0+1000.0+6.97%836.60K08:45:03 
 Cuu Long Petro Urban Development7,500.07,800.07,500.0+-80.0+-1.06%185.10K08:45:01 
 Cuu Long Pharmaceutical27,300.027,450.026,700.00.00.00%210.10K08:45:00 
 Cuulong Fish JSC12,300.012,300.012,150.0-50.0-0.40%4.70K08:45:00 
 Da Nang Construction Building Mater6,360.06,360.05,950.0+410.0+6.89%120.20K08:45:01 
 Dabaco28,00028,20027,350+300+1.08%7.79M08:45:05 
 Dai Thien Loc Corp13,500.013,500.013,500.0+0.0+0.00%024/04 
 Dam Sen Water Park Corp55,600.055,600.054,600.00.00.00%11.30K08:45:08 
 Damsan12,150.012,350.012,150.0-250.0-2.02%359.50K08:45:00 
 Danang Rubber JSC29,450.029,850.029,250.0-250.0-0.84%464.70K08:45:03 
 Dat Phuong42,950.043,600.042,050.0+250.0+0.59%964.50K08:45:01 
 Dat Xanh Real Estate Service Contr16,150.016,600.016,050.0-200.0-1.22%7.50M08:45:11 
 Dat Xanh Real Estate Services JSC7,040.007,120.006,840.00-60.00-0.85%776.80K08:45:03 
 De Tam JSC4,200.04,200.04,120.0-120.0-2.78%2.90K08:45:02 
 Deo Ca Traffic Infrastructure Investment JSC12,65012,70012,50000.00%3.03M08:45:03 
 Development Investment Construction27,800.028,500.027,700.0-500.0-1.77%21.40M08:45:05 
 DHG Pharmaceutical JSC114,100.0114,300.0113,700.0+400.0+0.35%11.50K08:45:01 
 DIC Holdings Construction JSC10,800.010,900.010,500.0100.00.93%104.00K08:45:03 
 Dien Quang JSC14,550.014,550.014,250.0-50.0-0.34%9.10K08:45:01 
 Digiworld59,00059,90057,300+700+1.20%1.66M08:45:04 
 Dinhvu Port Investment Development72,100.073,500.072,100.0-1000.0-1.37%23.00K08:45:03 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export66,600.066,600.065,000.0-100.0-0.15%1.20K08:45:03 
 Dong A Hotel Group3,890.03,990.03,870.00.00.00%64.90K08:45:03 
 Dong A Plastic Group JSC2,800.02,810.02,740.00.00.00%112.60K08:45:03 
 Dong Hai JSC of Bentre38,00038,35037,600-350-0.91%403.40K08:45:01 
 Dong Nai Port JSC117,500.0118,000.0117,500.0-500.0-0.42%2.30K08:45:11 
 Dong Phu Rubber JSC37,200.037,700.036,850.00.00.00%396.90K08:45:01 
 DRH Holdings JSC3,730.03,770.03,680.0-30.0-0.80%477.50K08:45:01 
 Dry Cell and Storage Battery33,250.033,250.031,500.0-250.0-0.75%0.70K08:45:10 
 Duc Long Gia Lai Group JSC1,850.001,880.001,850.00+0.00+0.00%527.70K08:45:01 
 Duc Thanh Wood Processing24,750.026,300.024,650.0-50.0-0.20%25.40K08:45:14 
 Ducgiang Chemicals Detergent Powder118,800.0120,500.0114,500.0+2700.0+2.33%3.74M08:45:04 
 Duong Hieu Trading and Mining10,000.010,300.09,660.00.00.00%18.90K08:45:01 
 Elcom Tech Communications21,950.022,000.021,300.0+550.0+2.57%517.90K08:45:03 
 Everland Investment4,900.04,980.04,870.0-70.0-1.41%660.60K08:45:01 
 Everpia Vietnam JSC14,550.014,700.014,300.0-250.0-1.69%18.60K08:45:01 
 EVN Finance13,15013,45013,100-400-2.95%5.85M08:45:06 
 Fecon Foundation Engineering14,950.014,950.013,700.0+900.0+6.41%1.29M08:45:01 
 Fecon Mining JSC4,000.04,080.03,770.0+-50.0+-1.23%45.50K08:45:01 
 FIRST REAL6,410.06,620.06,300.00.00.00%781.50K08:45:03 
 FIT INVEST JSC4,430.04,490.04,380.0+40.0+0.91%812.90K08:45:07 
 Foreign Trade Development Invest12,300.012,300.011,500.0+0.0+0.00%025/04 
 FPT Corp123,200.0125,400.0122,200.0+0.0+0.00%3.40M08:45:09 
 FPT Digital161,000.0163,700.0151,500.0+8000.0+5.23%2.08M08:45:02 
 FPT Securities54,500.056,500.053,500.0-400.0-0.73%2.19M08:45:05 
 Gelex JSC20,400.020,800.020,350.0-400.0-1.92%10.44M08:45:03 
 Gemadept Corp84,200.086,500.080,800.0+2800.0+3.44%5.62M08:45:01 
 Gia Lai Electricity12,30012,35012,20000.00%338.90K08:45:02 
 Ha Do Group JSC26,650.026,850.026,150.0+150.0+0.57%715.60K08:45:10 
 Ha Long Investment3,160.03,280.03,080.0+90.0+2.93%921.10K08:45:01 
 Ha Noi South Housing and Urban Development18,750.019,300.018,500.0-400.0-2.09%442.20K08:45:05 
 Ha Tien 1 Cement JSC11,250.011,400.011,100.0+50.0+0.45%105.60K08:45:03 
 Hacisco JSC9,220.09,220.09,000.0+600.0+6.96%7.50K08:45:01 
 Hai An Transport and Stevedoring41,200.041,450.040,100.0+400.0+0.98%1.64M08:45:08 
 Hai Phat Invest6,060.06,190.06,040.0-30.0-0.49%3.86M08:45:10 
 Hai Phong Hoang Ha Paper9,250.09,490.09,250.0+-50.0+-0.54%66.90K08:45:03 
 Hang Xanh Motors Service JSC15,300.015,300.015,050.0+100.0+0.66%309.30K08:45:04 
 Hanoi Beer Alcohol38,100.038,100.038,000.00.00.00%1.90K08:45:01 
 Hanoi Plastics16,80016,90016,450+100+0.60%209.70K08:45:14 
 Hapaco Group JSC4,660.04,670.04,590.0-10.0-0.21%28.70K08:45:07 
 Hcd Investment Producing9,640.09,700.09,490.0-50.0-0.52%247.70K08:45:02 
 Ho Chi Minh City Develop21,000.023,600.022,350.0+1100.0+4.89%9.98M08:52:55 
 Ho Chi Minh City Infrastructure Inv16,100.016,400.015,950.0-50.0-0.31%2.95M08:45:01 
 Ho Chi Minh City Securities Corp27,000.027,100.026,600.0-250.0-0.92%6.45M08:48:04 
 Hoa An JSC43,000.043,000.042,000.050.00.12%57.80K08:45:01 
 Hoa Binh Construction & Real Estate7,640.07,650.07,210.0+340.0+4.66%1.85M08:45:03 
 Hoa Binh Rubber JSC50,000.050,800.050,000.0+0.0+0.00%024/04 
 Hoa Phat Group JSC28,600.028,550.028,050.0-150.0-0.53%18.30M08:54:32 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,030.04,050.03,990.0+20.0+0.50%935.10K08:45:03 
 Hoang Anh Gia Lai JSC12,400.012,550.012,350.0-100.0-0.80%4.25M08:45:01 
 Hoang Huy Investment16,000.016,300.015,600.0+200.0+1.27%11.17M08:45:03 
 Hoang Huy Investment Services8,830.08,850.08,600.0+70.0+0.80%1.04M08:45:10 
 Hoang Minh Finance Investment JSC3,030.03,080.03,000.0+10.0+0.33%90.20K08:45:04 
 Hoang Quan Consulting Trading Serv3,790.003,790.003,680.00+90.00+2.43%4.05M08:45:01 
 Hoasen Group19,400.019,700.019,250.0-200.0-1.02%3.70M08:45:11 
 Hochiminh City Metal Corp11,800.011,900.011,750.0-150.0-1.26%5.00K08:45:05 
 Hong Ha Son Agricutural4,930.04,980.04,880.0+0.0+0.00%91.40K08:45:11 
 Hua Na Hydropower22,300.0022,300.0022,300.00+100.00+0.45%0.40K08:45:02 
 HUD1 Investment and Construction5,530.05,960.05,330.0+0.0+0.00%024/04 
 Hung Thinh Incons12,850.013,000.012,750.0-100.0-0.77%440.60K08:45:02 
 HVC Invest5,120.05,180.04,980.0+130.0+2.61%305.80K08:45:05 
 Hydro Power No367,500.067,600.067,500.0-100.0-0.15%1.90K08:45:03 
 ICAPITAL Investment JSC5,300.05,370.05,180.0-80.0-1.49%20.00K08:45:11 
 ICD Tan Cang Long Binh32,200.032,800.032,200.0+500.0+1.58%0.20K08:45:02 
 Idico Infrastructure Development17,150.017,300.017,150.0-150.0-0.87%6.60K08:45:14 
 Idico Urban and House Development38,350.038,400.037,500.0+0.0+0.00%025/04 
 Imexpharm Corp64,500.065,100.064,400.0-600.0-0.92%24.20K08:45:10 
 Industrial Urban Development JSC42,800.042,900.042,600.00.00.00%16.50K08:45:02 
 Innovative Technology Development10,100.010,200.010,100.0-200.0-1.94%0.80K08:45:03 
 International Development & Investm10,850.011,050.010,750.0-50.0-0.46%949.20K08:45:10 
 International Gas Product Shipping12,000.012,000.011,900.00.00.00%47.70K08:45:01 
 Investment and Industrial Development52,40052,80052,000-100-0.19%349.00K08:45:00 
 Investment Trading of Real Estate9,850.09,980.09,700.0-100.0-1.01%331.30K08:45:07 
 Japan Vietnam Medical Instrument JSC3,220.03,230.03,190.0+30.0+0.94%99.00K08:45:03 
 JSC for Telecoms and Informatics11,800.0011,900.0011,750.00+0.00+0.00%9.80K08:45:02 
 Khai Hoan Land Real Estate JSC5,390.005,480.005,390.00-110.00-2.00%3.17M08:45:07 
 Khang Dien House Trading Invest35,000.035,450.033,950.0+400.0+1.16%3.72M08:45:11 
 Khanh Hoa Power JSC9,070.09,100.09,000.0-10.0-0.11%93.70K08:45:10 
 Kido62,400.062,400.061,900.0+200.0+0.32%750.70K08:45:02 
 Kien Giang Construction Investment Consultancy19,300.0019,600.0019,200.00-300.00-1.53%18.30K08:45:01 
 Kinh Bac City Development Share29,000.029,450.028,900.0-500.0-1.69%4.11M08:45:02 
 Kosy37,75038,10037,700+50+0.13%301.10K08:45:02 
 Lam Dong Mineral and Building Mater44,950.045,200.042,700.0+1750.0+4.05%41.00K08:45:11 
 Lam Son Sugar JSC10,200.010,200.09,800.0+360.0+3.66%832.60K08:45:10 
 LDG Investment2,710.02,740.02,690.0+0.0+0.00%653.90K08:45:04 
 Lien Viet Post20,90020,90019,950+100+0.48%5.82M08:45:09 
 Lilama 10 JSC22,750.022,750.022,750.0+0.0+0.00%016/04 
 Lilama 18 JSC13,800.013,800.013,800.0+0.0+0.00%025/04 
 Lix Detergent JSC68,900.069,600.065,500.0+1500.0+2.23%7.20K08:45:10 
 Lizen JSC11,500.011,650.011,300.0-50.0-0.43%1.78M08:45:08 
 Logistics Vicem JSC8,700.08,700.08,660.0+30.0+0.35%2.00K08:45:02 
 Long An Food Processing Export JSC14,000.014,000.013,600.0+200.0+1.45%3.90K08:45:09 
 Long Giang Investment and Urban Dev3,000.03,050.02,950.00.00.00%50.10K08:45:05 
 Long Hau Corp31,700.032,550.031,650.0-850.0-2.61%127.80K08:45:03 
 Masan Group Corp67,20068,30067,100-900-1.32%3.59M08:45:03 
 Materials Petroleum JSC31,300.031,300.031,300.00.00.00%025/04 
 Mekong Fisheries JSC8,900.09,000.08,800.0-100.0-1.11%0.70K08:45:01 
 MHC JSC8,820.09,090.08,800.0-280.0-3.08%27.50K08:45:10 
 Mien Dong JSC11,600.011,700.011,300.0+0.0+0.00%025/04 
 Military Commercial Bank22,400.022,450.022,000.0+150.0+0.67%13.33M08:49:09 
 Military Insurance17,75017,90017,700+50+0.28%161.80K08:45:14 
 Mirae JSC3,420.03,440.03,420.00.00.00%1.00K08:45:07 
 Mobile World Investment Corp54,70055,00053,000+1100+2.04%11.86M08:58:08 
 My Chau Printing & Packaging Holdin30,000.030,000.029,000.0+1000.0+3.45%22.10K08:45:05 
 Nafoods Group JSC17,200.017,300.016,950.0+100.0+0.58%135.90K08:45:06 
 Nam A Commercial Joint Stock Bank16,800.0016,800.0016,500.00+150.00+0.90%1.41M08:45:10 
 Nam Hoa Trading11,85011,85011,800+50+0.42%2.00K08:45:05 
 Nam Kim Steel JSC21,900.022,400.021,550.0-100.0-0.45%4.58M08:45:14 
 Nam Long Investment Corp37,900.038,200.037,350.0+0.0+0.00%2.93M08:45:02 
 Nam Song Hau Trading Investing Petroleum4,530.004,690.004,510.00-130.00-2.79%2.16M08:45:05 
 Nam Viet Corp28,700.029,150.028,500.0-200.0-0.69%837.60K08:45:01 
 Nam Viet JSC17,900.018,000.017,900.0+1000.0+5.92%1.30K08:45:03 
 Ninh Van Bay Travel Real Estate7,800.07,800.07,790.00.00.00%2.60K08:45:14 
 No Va Land Invest15,25015,60014,950+50+0.33%18.37M08:45:06 
 NoiBai Cargo Terminal Services JSC87,600.090,000.087,600.0+0.0+0.00%12.50K08:45:10 
 Nui Nho Stone JSC16,950.016,950.016,500.00.00.00%5.70K08:45:06 
 Ocean Group JSC5,880.05,930.05,760.0-20.0-0.34%182.50K08:45:11 
 OPC Pharmaceutical JSC24,700.024,700.024,650.00.00.00%2.80K08:45:10 
 Orient Commercial Joint Stock Bank13,650.0013,750.0013,550.00+50.00+0.37%1.08M08:45:10 
 Pacific Petroleum Transport14,95014,95014,70000.00%742.40K08:45:10 
 PAN Group JSC21,300.021,500.020,900.00.00.00%699.20K08:45:11 
 PC1 JSC25,850.026,050.025,700.0-100.0-0.39%1.36M08:45:07 
 Petro Center7,930.07,930.07,260.0+130.0+1.67%3.80K08:45:03 
 Petrolimex Gas Corp JSC14,400.014,400.014,150.0100.00.70%31.10K08:45:14 
 Petrolimex Insurance Corp24,850.024,850.023,500.0+950.0+3.97%4.80K08:45:06 
 Petrolimex International Trading6,500.06,900.06,500.00.00.00%3.10K08:45:14 
 Petrolimex Joint Stock Tanker Co9,590.09,600.09,590.00.00.00%023/04 
 Petrovietnam Camau Fertilizer28,550.031,100.030,150.0+50.0+0.16%1.92M08:46:43 
 PetroVietnam Drilling Well Services29,750.030,150.029,500.0-150.0-0.50%3.12M08:45:03 
 PetroVietnam Fertilizer Chemical31,600.031,650.031,150.0+350.0+1.12%1.36M08:45:01 
 Petrovietnam Gas JSCrp73,500.074,200.073,500.0-500.0-0.68%774.00K08:45:04 
 PetroVietnam General Services Corp24,400.024,750.023,500.0+450.0+1.88%290.30K08:45:13 
 Petrovietnam Low Pressure Gas Distr34,600.034,600.034,300.00.00.00%025/04 
 Petrovietnam Power10,500.010,600.010,450.0-50.0-0.47%4.97M08:45:07 
 PetroVietnam Power Nhon Trach 2 JSC21,400.021,650.021,300.0+100.0+0.47%373.50K08:45:03 
 PetroVietnam Transportation Corp24,850.025,000.024,050.0+250.0+1.02%1.78M08:45:08 
 Pha Lai Thermal Power JSC13,450.013,600.013,450.0-50.0-0.37%117.10K08:45:11 
 Pha Le Plastics4,620.04,650.04,500.0+70.0+1.54%32.20K08:45:11 
 Phat Dat Real Estate Development26,450.027,000.026,100.0-250.0-0.94%7.16M08:45:09 
 Phu Nhuan Jewelry JSC95,000.095,100.092,500.0+800.0+0.85%1.65M08:56:10 
 Phu Tai JSC64,300.065,500.063,500.0+300.0+0.47%218.30K08:45:08 
 Phuc Hungnstruction6,850.07,100.06,850.0+0.0+0.00%216.40K08:45:03 
 Phuoc Hoa Rubber JSC56,500.057,800.055,800.0-500.0-0.88%424.30K08:45:10 
 Phuong Nam Cultural Joint Stock8,700.08,710.08,700.00.00.00%0.30K08:45:06 
 Pomina Steel Corp2,760.02,890.02,750.0-80.0-2.82%714.80K08:45:07 
 Power Engineering35,250.035,900.034,700.0+200.0+0.57%444.30K08:45:13 
 Power Generation20,00020,20019,500+50+0.25%8.30K08:45:13 
 Quang Binh Import and Export JSC1,440.01,540.01,440.0-100.0-6.49%7.21M08:45:10 
 Quang Tri Minh Hung JSC9,010.009,160.009,000.00-210.00-2.28%24.90K08:45:08 
 Quoc Cuong Gia Lai JSC15,200.016,700.015,050.0-700.0-4.40%1.26M08:45:11 
 Quy Nhon Port JSC33,700.0034,500.0032,900.00+950.00+2.90%1.70K08:45:10 
 Rangdong Light source and Vacuum131,200135,000131,000-1800-1.35%22.00K08:45:09 
 RangDong Plastic JSC4,580.04,670.04,580.0+-30.0+-0.65%344.10K08:45:03 
 Refrigeration Electrical Engineerin61,600.061,800.059,300.0+1600.0+2.67%1.23M08:45:10 
 Rox Key Holdings JSC13,500.013,500.013,450.0+150.0+1.12%0.30K08:45:11 
 Sai Gon Cargo80,00081,50080,000-1500-1.84%102.10K08:45:05 
 Sai Gon Ground72,800.073,300.072,800.0-200.0-0.27%2.70K08:45:13 
 Sai Gon Ha Noi Commercial11,450.011,600.011,150.0+350.0+3.15%33.00M08:45:12 
 Sai Gon Mien Trung Beer37,200.037,200.037,000.0-50.0-0.13%15.30K08:45:04 
 Sai Gon Thuong Tin Commercial28,200.028,950.028,100.0-250.0-0.88%11.93M08:45:10 
 Sai Gon Vrg Investment81,000.0081,500.0080,100.00+-100.00+-0.12%137.40K08:45:13 
 Saigon Beer Alcohol Beverage54,40055,30054,100+0+0.00%705.30K08:45:04 
 Saigon Fuel JSC22,450.022,450.022,450.0+1450.0+6.90%0.10K08:45:14 
 Saigon Garment Manufacturing Trade9,150.09,200.08,840.0+60.0+0.66%1.50K08:45:01 
 Saigon General Service Corp25,700.025,700.025,700.0-200.0-0.77%0.70K08:45:09 
 Saigon Machinery Spare Parts JSC9,690.09,690.09,690.0+0.0+0.00%022/04 
 Saigon Real Estate20,150.020,350.019,600.0+150.0+0.75%34.80K08:45:13 
 Saigon Telecommunication & Tech11,750.011,900.011,750.0+-50.0+-0.42%8.50K08:45:11 
 Saigon Thuong Tin Real Estate JSC6,600.06,660.06,600.0-50.0-0.75%1.15M08:45:11 
 Saigon Viendong Tech11,400.011,400.011,200.00.00.00%1.10K08:45:09 
 Sam Holdings6,160.06,160.06,080.0+60.0+0.98%318.70K08:45:10 
 Sao Mai Group Corp11,050.011,150.010,900.0-150.0-1.34%1.35M08:45:01 
 Sao Ta Foods JSC48,550.049,450.048,500.0-450.0-0.92%45.80K08:45:01 
 Sao Vang Rubber JSC27,450.028,000.027,450.0-550.0-1.96%1.20K08:45:03 
 Savimex Corp15,000.015,350.015,000.0-350.0-2.28%5.80K08:45:09 
 Sea & Air Freight International35,700.035,700.033,300.0+0.0+0.00%025/04 
 Searefico9,750.09,750.09,410.0-40.0-0.41%0.40K08:45:03 
 Sesan 4A Hydroelectric40,000.040,000.040,000.0+1000.0+2.56%0.20K08:45:11 
 Siam Brothers Vietnam10,700.010,700.010,700.0+0.0+0.00%0.50K08:45:05 
 Siba High Tech Mechanical JSC16,600.0016,700.0016,400.00-50.00-0.30%186.30K08:45:03 
 Sieu Thanh JSC7,990.08,200.07,990.0-210.0-2.56%462.70K08:45:14 
 SJ JSC69,500.070,300.068,000.00.00.00%220.10K08:45:03 
 SMC Investment Trading JSC12,050.012,200.011,700.0-150.0-1.23%551.50K08:45:03 
 Son Ha International Corp14,800.014,950.014,650.0-100.0-0.67%483.60K08:45:14 
 Son Ha Sai Gon4,510.04,510.04,410.00.00.00%9.00K08:45:04 
 Sonadezi Chau Duc40,200.040,350.039,450.0+200.0+0.50%1.25M08:45:05 
 Sonadezi Long Thanh Shareholding Co38,550.039,000.038,500.0-450.0-1.15%25.40K08:45:11 
 Song Ba JSC32,300.032,500.032,100.0-100.0-0.31%3.30K08:45:11 
 Song Hong Garment43,200.043,500.042,050.0-300.0-0.69%18.10K08:45:11 
 South Basic Chemicals JSC56,400.057,700.055,000.0+500.0+0.89%510.30K08:45:01 
 South Logistics JSC47,000.047,650.046,900.0+2000.0+4.44%0.30K08:45:06 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,000.0021,500.000.000.00%2.23M08:45:14 
 Southern Fertilizer JSC13,500.013,500.012,600.0300.02.27%9.60K08:45:06 
 Southern Hydropower JSC33,650.033,750.033,100.0+200.0+0.60%6.80K08:45:06 
 Southern Rubber Industry JSC14,600.015,450.014,600.0-200.0-1.35%5.70K08:45:01 
 Southern Seed Corp31,100.031,150.031,100.0+100.0+0.32%0.30K08:45:10 
 SPM Corp11,400.011,400.011,400.0+0.0+0.00%024/04 
 SSI Securities35,200.035,350.034,700.0-150.0-0.42%13.82M08:45:10 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC13,750.014,000.013,650.0-200.0-1.43%599.30K08:45:10 
 Taicera Enterprise Co3,800.03,800.03,560.0+230.0+6.44%5.20K08:45:11 
 Tan Binh Import Export JSC34,500.036,500.034,500.00.00.00%0.60K08:45:11 
 Tan Cang Logistics and Stevedoring36,000.036,400.035,950.0-500.0-1.37%70.10K08:45:11 
 Tan Dai Hung Plastic JSC5,300.05,500.05,300.0-320.0-5.69%77.90K08:45:14 
 Tan Tao Investment and Industry4,960.05,000.04,930.0+0.0+0.00%727.80K08:45:07 
 Taseco Air Services54,800.054,800.054,400.0+400.0+0.74%6.40K08:45:01 
 Tay Ninh Cable Car Tour Co.21,050.021,200.020,800.0-150.0-0.71%15.30K08:45:04 
 Tay Ninh Rubber JSC41,850.041,850.041,850.0+300.0+0.72%0.60K08:45:10 
 Taya Vietnam Electric Wire and Cabl9,350.09,790.09,350.0-150.0-1.58%3.80K08:45:05 
 Tco Holdings JSC11,800.011,850.011,800.0+700.0+6.31%132.60K08:45:08 
 TDG Global Investment JSC3,600.003,650.003,550.00+20.00+0.56%15.50K08:45:10 
 Techcombank47,530.046,900.045,650.0+450.0+0.98%5.68M08:47:15 
 Techno Agricultural Supplying JSC2,900.02,960.02,900.0-40.0-1.36%311.10K08:45:11 
 Thac Ba Hydropower JSC38,700.038,700.038,700.0+200.0+0.52%1.00K08:45:10 
 Thac Mo Hydropower JSC69,700.070,700.069,700.0-400.0-0.57%2.10K08:45:12 
 Thai Nguyen International Hospital JSC20,600.0020,900.0020,600.00-300.00-1.44%339.80K08:45:10 
 Thang Long Urban4,620.04,620.04,530.0+90.0+1.99%178.10K08:45:11 
 Thanh Cong Securities JSC11,100.0011,250.0011,000.00+-50.00+-0.45%118.90K08:45:08 
 Thanh Cong Textile Garment Invest43,050.043,100.042,500.0-50.0-0.12%843.70K08:45:14 
 Thanh Nam2,440.02,480.02,370.0+40.0+1.67%73.00K08:45:14 
 Thanh Thanh Cong Tay Ninh10,900.011,000.010,850.0-50.0-0.46%1.62M08:45:14 
 Thanh Thanh Cong Tourist JSC8,300.08,990.08,220.0-400.0-4.60%8.70K08:45:12 
 Thien Long Group Corp49,800.049,900.048,600.0+900.0+1.84%51.50K08:45:05 
 Thien Nam Trading Import Export5,900.05,960.05,610.00.00.00%16.30K08:45:09 
 Thien Viet Securities JSC23,500.023,900.023,000.0+0.0+0.00%46.00K08:45:14 
 Thong Nhat Rubber JSC60,800.060,800.060,800.0+0.0+0.00%022/04 
 Thu Dau Mot Water51,300.051,300.047,000.02800.05.77%22.50K08:45:05 
 Thu Duc Housing Development Corp3,950.04,000.03,680.0+210.0+5.61%183.60K08:45:03 
 Thu Duc Water Supply JSC49,850.049,850.049,850.0+3250.0+6.97%0.40K08:45:10 
 Thua Thien Hue17,950.018,200.017,800.0-300.0-1.64%38.30K08:45:02 
 Thuan An Wood Processing11,700.011,700.011,500.00.00.00%0.40K08:45:08 
 Thuan Duc JSC33,100.0033,100.0032,500.00-300.00-0.90%71.00K08:45:10 
 Tien Giang Investment Construction42,300.042,650.042,000.0-200.0-0.47%28.40K08:45:14 
 Tien Phong Commercial17,900.017,950.017,650.0-50.0-0.28%3.09M08:45:10 
 Tien Phong Securities14,300.0014,600.0014,200.00-150.00-1.04%1.07M08:45:10 
 Tien Son Thanh Hoa JSC4,590.004,680.004,570.00-50.00-1.08%48.20K08:45:00 
 Tienlen Steel Corp JSC7,100.07,200.07,100.0-80.0-1.11%378.50K08:45:12 
 Tin Nghia Industrial23,300.023,500.023,000.0-100.0-0.43%160.10K08:45:14 
 TMT Motor JSC11,000.011,200.010,200.0100.00.92%12.10K08:45:09 
 TNT JSC5,220.005,300.005,100.00+20.00+0.38%230.10K08:45:10 
 Transimex Saigon Corp54,500.058,000.054,500.00.00.00%44.80K08:45:11 
 Transport and Industry6,660.06,730.06,630.0-20.0-0.30%438.10K08:45:13 
 Traphaco JSC81,600.082,000.081,600.0+600.0+0.74%2.30K08:45:11 
 Travel Investment and Seafood Devel9,490.09,490.09,490.0-60.0-0.63%0.20K08:45:03 
 Tri Viet Securities8,000.08,030.07,660.0+150.0+1.91%868.20K08:45:11 
 Truong Long Engineering and Auto16,050.016,100.015,400.0+50.0+0.31%2.50K08:45:09 
 Truong Thanh Development and Construction7,800.007,990.007,910.00+10.00+0.13%80.30K08:59:15 
 Truong Thanh Energy and Real Estate JSC8,760.08,790.08,750.00.00.00%87.10K08:45:12 
 Truong Thanh Furniture Corp3,900.03,900.03,800.0+20.0+0.52%900.80K08:45:09 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%023/04 
 Tu Liem Urban Development JSC40,800.041,500.039,800.0+800.0+2.00%693.70K08:45:10 
 Van Dien Fused Magnesium Phosphate14,000.014,000.013,600.00.00.00%12.90K08:45:10 
 Van Phat Hung Corp6,740.06,900.06,700.0-160.0-2.32%101.90K08:45:09 
 Van Phu59,000.059,100.058,500.0+300.0+0.51%1.16M08:45:09 
 Vicem Hai Van Cement JSC2,700.02,710.02,680.0-10.0-0.37%25.00K08:45:11 
 Victory Capital JSC3,780.03,800.03,740.0+10.0+0.27%41.70K08:45:13 
 Vidipha Central Pharma37,150.039,100.039,000.0-900.0-2.26%10.20K08:45:13 
 Vien Dong Investment Development5,870.05,900.05,710.00.00.00%025/04 
 Viet Brand Invest13,00013,00012,400+150+1.17%4.50K08:45:01 
 Viet Capital47,000.047,400.046,050.00.00.00%4.85M08:45:05 
 Viet Dragon18,350.018,650.018,250.0-350.0-1.87%907.00K08:45:09 
 Viet Nam Fumigation JSC62,200.063,000.061,300.00.00.00%28.40K08:45:11 
 Viet Nam International Commercial Joint Stock Bank21,10021,30020,900-50-0.24%2.91M08:45:11 
 Viet Nam Power25,700.025,900.025,700.0-200.0-0.77%3.30K08:45:14 
 Viet Phat Import Export14,200.014,350.014,150.0-50.0-0.35%448.40K08:45:12 
 Viet Thang16,750.016,750.016,750.0+0.0+0.00%025/04 
 Vietcombank91,20093,30091,200+200+0.22%1.70M08:45:12 
 VietinBank Securities JSC35,500.036,250.034,850.00.00.00%1.35M08:45:01 
 Vietjet Aviation104,000104,000101,9005000.48%903.60K08:45:12 
 Vietnam Airlines17,250.017,500.017,050.0+-50.0+-0.29%1.54M08:45:10 
 Vietnam Container Shipping20,450.020,850.019,850.0+350.0+1.74%2.67M08:45:10 
 Vietnam Electric Cable Corp71,600.071,600.070,000.0+1500.0+2.14%6.50K08:45:03 
 Vietnam Electricity Construction4,970.04,970.04,780.0+190.0+3.97%88.00K08:45:09 
 Vietnam Export Import Commercial17,950.018,100.017,700.0+0.0+0.00%6.32M08:45:03 
 Vietnam Joint Stock Commercial Bank32,800.033,150.032,150.0-200.0-0.61%8.97M08:45:01 
 Vietnam Maritime Commercial Joint Stock Bank13,600.0013,650.0013,450.00+50.00+0.37%3.37M08:45:03 
 Vietnam National Petro35,700.035,700.035,000.0+600.0+1.71%422.30K08:45:04 
 Vietnam National Seed JSC75,800.0076,000.0075,000.00-200.00-0.26%2.40K08:45:10 
 Vietnam Ocean Shipping JSC10,600.0010,700.0010,200.00+250.00+2.42%1.02M08:45:14 
 Vietnam Pesticide JSC8,650.08,760.08,650.0-110.0-1.26%0.80K08:45:09 
 Vietnam Petroleum Transport JSC11,150.011,150.011,000.00.00.00%145.50K08:45:12 
 Vietnam Prosperity18,550.018,600.018,300.0-50.0-0.27%8.25M08:45:06 
 Vietnam Rubber30,00030,45029,050+600+2.04%3.97M08:45:08 
 Vietnam Sun Corp13,000.013,100.013,000.00.00.00%39.30K08:45:12 
 Vietnam Tanker JSC10,700.010,800.010,650.00.00.00%157.80K08:45:12 
 Viettel Construction124,000126,300121,400+1400+1.14%404.90K08:45:01 
 Viettel Post Joint Stock76,600.0077,300.0074,000.00+1200.00+1.59%1.54M08:45:11 
 Viettronics Tan Binh JSC10,450.010,450.010,000.0+570.0+5.77%0.90K08:45:11 
 Viglacera50,800.051,500.050,400.00.00.00%378.90K08:45:11 
 Vimedimex Medi Pharma JSC16,400.016,450.016,200.0+200.0+1.23%2.10K08:45:09 
 Vinacafe Bien Hoa JSC225,000225,500218,200+8300+3.83%0.60K08:45:10 
 VINACONEX22,150.022,150.021,250.0+450.0+2.07%3.46M08:45:10 
 Vinalink International Freight Forw14,100.014,250.014,100.0+0.0+0.00%17.70K08:45:05 
 Vinamilk65,000.065,800.064,500.0+300.0+0.46%2.94M08:45:14 
 Vincom Retail22,450.022,600.022,000.0-100.0-0.44%7.64M08:45:14 
 Vingroup JSC44,45044,45041,900+2450+5.83%2.70M08:45:09 
 Vinh Hoan Corp74,000.076,000.073,000.0+0.0+0.00%536.40K08:45:09 
 Vinh Son Song Hinh Hydropower JSC44,150.045,250.044,050.0-900.0-2.00%63.20K08:45:14 
 Vinhomes40,80041,05040,3001000.25%4.70M08:45:07 
 VIX Securities JSC16,850.017,100.016,700.0-250.0-1.46%16.46M08:45:14 
 VNDIRECT Securities20,650.020,900.020,500.0-350.0-1.67%10.12M08:45:12 
 Vnsteel Vicasa JSC8,8509,1008,810+190+2.19%3.80K08:45:12 
 Vrc Real Estate and Investment JSC10,700.010,800.010,350.0-200.0-1.83%12.00K08:45:09 
 Vu Dang Investment Trading JSC2,700.002,900.002,660.00-150.00-5.26%43.20K08:45:14 
 Water Supply Sewerage Construction18,150.018,150.018,150.00.00.00%025/04 
 YEAH1 Gr9,080.09,130.09,060.0-50.0-0.55%292.20K08:45:12 
 Yen Bai Industry9,800.09,800.09,650.0+180.0+1.87%6.30K08:45:14 

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN Index Forum Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lê Hà Thắng
Lê Hà Thắng Sep 30, 2019 5:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short now 1002 :))
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email