Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5035.69s | -80.48 | 5103.78 | 5110.83 | 5035.31 | 2147483647 | 04/30/24 | Q / C / O | |
Jun 24 | 5056.50 | -10.50 | 5050.00 | 5057.25 | 5048.50 | 12085 | 17:42 | Q / C / O | |
Sep 24 | 5113.25 | -10.75 | 5109.25 | 5113.25 | 5109.25 | 20 | 17:40 | Q / C / O | |
Dec 24 | 5180.25s | -80.00 | 5255.25 | 5255.25 | 5168.00 | 379 | 04/30/24 | Q / C / O | |
Mar 25 | 5235.75s | -80.25 | 5235.75 | 5235.75 | 5235.75 | 4 | 04/30/24 | Q / C / O | |
Jun 25 | 5290.50s | -80.00 | 5290.50 | 5290.50 | 5290.50 | 3 | 04/30/24 | Q / C / O | |
Sep 25 | 5341.50s | -80.00 | 0.00 | 5341.50 | 5341.50 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 5390.50s | -80.00 | 0.00 | 5390.50 | 5390.50 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 5449.50s | -80.00 | 0.00 | 5449.50 | 5449.50 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 5487.50s | -80.00 | 0.00 | 5487.50 | 5487.50 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 5532.50s | -80.00 | 0.00 | 5532.50 | 5532.50 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 5589.00s | -80.00 | 0.00 | 5589.00 | 5589.00 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 5630.00s | -80.00 | 0.00 | 5630.00 | 5630.00 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 5659.00s | -80.00 | 0.00 | 5659.00 | 5659.00 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 5699.00s | -80.00 | 0.00 | 5699.00 | 5699.00 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 5791.50s | -80.00 | 0.00 | 5791.50 | 5791.50 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 5822.50s | -80.00 | 0.00 | 5822.50 | 5822.50 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 5846.50s | -80.00 | 0.00 | 5846.50 | 5846.50 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 5874.50s | -80.00 | 0.00 | 5874.50 | 5874.50 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 5986.75s | -60.00 | 0.00 | 5986.75 | 5986.75 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 6034.00s | -60.00 | 0.00 | 6034.00 | 6034.00 | 0 | 04/30/24 | Q / C / O | |
Jun 29 | 6073.75s | -60.00 | 0.00 | 6073.75 | 6073.75 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review