Breaking News

Tokyo SE TOPIX17 Pharmacetical Stock Price (PHAM17.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

274.58 +4.39 +1.62%

04:43:30 - Delayed Data. Currency in JPY ( Disclaimer )

Volume: -
Open: 269.95
Day's Range: 269.26 - 275.78

Type: Index

Market: Japan

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo SE TOPIX17 Pharmacetical Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Pharmacetical Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Pharmacetical Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ASKA Pharmaceutical Holdings Co	2,255.0	2,265.0	2,219.0	-3.0	-0.13%	16.60K	04:36:58
Astellas Pharma Inc.	1,490.5	1,494.5	1,446.0	+35.5	+2.44%	8.43M	04:43:38
Cellsource	1,545.0	1,556.0	1,497.0	+28.0	+1.85%	54.00K	04:43:29
Chugai Pharmaceutical	4,852.0	4,889.0	4,726.0	-8.0	-0.16%	2.18M	04:43:44
Daiichi Sankyo	4,994.0	5,058.0	4,748.0	+228.0	+4.78%	5.01M	04:43:33
Daito Pharmaceutical	2,519.0	2,521.0	2,470.0	+29.0	+1.16%	35.20K	04:41:10
Eiken Chemical	2,016.0	2,023.0	1,988.0	-9.0	-0.44%	36.50K	04:41:00
Eisai	6,203.0	6,231.0	6,136.0	-56.0	-0.89%	537.20K	04:43:21
Fuji Pharma Co Ltd	1,554.0	1,554.0	1,536.0	+11.0	+0.71%	15.90K	04:43:26
Fuso Pharmaceutical	2,212.0	2,233.0	2,201.0	-2.0	-0.09%	3.70K	04:31:55
Hisamitsu Pharmaceutical Inc	3,738.0	3,741.0	3,688.0	+28.0	+0.75%	98.00K	04:43:10
JCR Pharmaceuticals	795.0	796.0	773.0	+2.0	+0.25%	534.70K	04:43:26
Kaken Pharmaceutical Co Ltd	3,402.0	3,406.0	3,367.0	+13.0	+0.38%	58.40K	04:40:01
Kissei Pharmaceutical	3,570.0	3,580.0	3,465.0	+35.0	+0.99%	30.20K	04:43:00
Kyorin Holdings Inc	1,822.0	1,825.0	1,801.0	+12.0	+0.66%	27.30K	04:36:59
Kyowa Kirin	2,641.0	2,650.0	2,603.0	+17.0	+0.65%	257.50K	04:43:24
Mochida Pharmaceutical	3,135.0	3,145.0	3,090.0	+20.0	+0.64%	10.70K	04:31:29
Nippon Chemiphar	1,612.0	1,612.0	1,605.0	0.0	0.00%	2.40K	04:30:00
Nippon Shinyaku	4,318.0	4,335.0	4,240.0	+11.0	+0.26%	73.70K	04:43:17
Nxera Pharma	1,474.0	1,505.0	1,465.0	-21.0	-1.40%	364.70K	04:43:44
Ono Pharmaceutical Ltd	2,288.0	2,289.0	2,241.0	+18.5	+0.82%	638.00K	04:43:28
Otsuka Holdings Ltd	6,348.0	6,371.0	6,218.0	+76.0	+1.21%	253.70K	04:42:55
PeptiDream	1,598.5	1,617.0	1,572.0	+3.0	+0.19%	457.40K	04:43:23
Rohto Pharmaceutical	3,061.0	3,061.0	2,942.0	+99.0	+3.34%	648.40K	04:43:17
Santen Pharmaceutical Co Ltd	1,500.0	1,500.0	1,460.5	+8.5	+0.57%	665.20K	04:43:26
Sawai Group Holdings Co	5,952.0	5,970.0	5,863.0	+5.0	+0.08%	53.40K	04:43:03
Seikagaku Corp	737.0	742.0	733.0	+2.0	+0.27%	108.00K	04:43:10
Shionogi	7,286.0	7,292.0	7,128.0	+138.0	+1.93%	236.60K	04:43:35
Sumitomo Dainippon Pharma	406.0	408.0	398.0	+6.0	+1.50%	579.90K	04:42:28
Taiko Pharmaceutical	345.0	349.0	338.0	+5.0	+1.47%	53.10K	04:43:20
Takeda Pharmaceutical	4,074.0	4,092.0	4,062.0	-16.0	-0.39%	1.29M	04:43:27
Torii Pharmaceutical	3,845.0	3,855.0	3,760.0	+55.0	+1.45%	23.40K	04:38:26
Towa Pharmaceutical	2,769.0	2,778.0	2,730.0	-7.0	-0.25%	30.40K	04:43:04
Tsumura & Co	3,721.0	3,738.0	3,643.0	+21.0	+0.57%	254.10K	04:43:11
Wakamoto Pharmaceutical	232.0	232.0	228.0	+2.0	+0.87%	36.00K	04:33:58
Zeria Pharmaceutical	2,060.0	2,064.0	2,033.0	+12.0	+0.59%	13.40K	04:42:42

My Sentiments

What is your sentiment on TSE TOPIX17 Pharmacetical Stock Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tokyo SE TOPIX17 Pharmacetical Stock Price Forum Discussions

Write your thoughts about Tokyo SE TOPIX17 Pharmacetical Stock Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,078.86	+38.48	+0.48%
DAX	17,923.79	-164.91	-0.91%
Euro Stoxx 50	4,939.65	-50.23	-1.01%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	37,893.50	+265.02	+0.70%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,146.0	-5.9	-0.07%

Brent Oil	89.32	+0.31	+0.35%
Crude Oil WTI	83.83	+0.26	+0.31%
Gold	2,346.85	+4.35	+0.19%
Silver	27.503	+0.150	+0.55%
Copper	4.5765	+0.0320	+0.70%
London Cocoa	9,589.00	0.00	0.00%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3985	+0.0295	+0.68%
U.K. 5Y	4.2970	+0.0340	+0.80%
U.K. 2Y	4.5290	+0.0360	+0.80%
Germany 10Y	2.6310	+0.0070	+0.27%
U.S. 10Y	4.702	-0.006	-0.13%
U.S. 5Y	4.715	-0.002	-0.03%
U.S. 2Y	4.997	-0.001	-0.01%

Lloyds Banking	51.20	-0.58	-1.12%
Vodafone Group PLC	69.000	-0.340	-0.49%
Barclays	204.00	+12.86	+6.73%
BT Group	104.70	-0.55	-0.52%
HSBC	661.90	-1.70	-0.26%
BHP Group Ltd	2,311.00	-53.00	-2.24%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSE TOPIX17 Pharm.	274.58	+4.39	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100000.00%	15.00K
DMK Pharmaceuticals	0.04	+100000.00%	0.03K
Edgio	10.61	+100000.00%	0.66K
Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.39K
Guerbet	35.75	+117.72%	0.13K

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	0.10K
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	0.01K
Palatin	1.68	-59.02%	0.07K
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K