Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,483.50 | 1,455.00 | 1,494.00 | 1,446.00 | +1.96% | 7.75M | 1,483.50+1.96% | 03:30:00 | |
4568 Daiichi Sankyo Co., Ltd. | 5,004.00 | 4,766.00 | 5,018.00 | 4,748.00 | +4.99% | 4.16M | 5,004.00+4.99% | 03:30:00 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4,800.00 | 4,860.00 | 4,889.00 | 4,726.00 | -1.23% | 1.97M | 4,800.00-1.23% | 03:30:00 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,065.00 | 4,090.00 | 4,092.00 | 4,062.00 | -0.61% | 1.03M | 4,065.00-0.61% | 03:30:00 | |
4528 Ono Pharmaceutical Ltd | 2,270.50 | 2,269.50 | 2,270.50 | 2,241.00 | +0.04% | 512.6K | 2,270.50+0.04% | 03:12:48 |
Name | Price | |
---|---|---|
4568 Daiichi Sankyo | 5,004.00 | +238.0 | +4.99%
4527 Rohto Pharmaceutical | 3,032.00 | +70.0 | +2.36%
4503 Astellas Pharma Inc. | 1,483.50 | +28.5 | +1.96%
4880 Cellsource | 1,544.00 | +27.0 | +1.78%
4506 Sumitomo Dainippon Pharma | 405.00 | +5.0 | +1.25%
Name | Price | |
---|---|---|
4552 JCR Pharmaceuticals | 783.00 | -10.0 | -1.26%
4519 Chugai Pharmaceutical | 4,800.00 | -60.0 | -1.23%
4553 Towa Pharmaceutical | 2,744.00 | -32.0 | -1.15%
4565 Nxera Pharma | 1,478.00 | -17.0 | -1.14%
4523 Eisai | 6,179.00 | -80.0 | -1.28%