Breaking News

Topix Small Market (TOPXS)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

3,059.80 +8.06 +0.26%

10/05 - Closed. Currency in JPY ( Disclaimer )

Volume: 1
Open: 3,059.72
Day's Range: 3,052.13 - 3,074.98

Type: Index

Market: Japan

# Constituents: 1649

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Topix Small Market Constituents

Real-time streaming quotes of the Topix Small Market Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix Small Market Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A&A Material Corp	1,400.0	1,415.0	1,385.0	+8.0	+0.57%	48.30K	10/05
A&D Co Ltd	2,896.0	2,900.0	2,810.0	+61.0	+2.15%	203.40K	10/05
Abist Co Ltd	3,280.0	3,310.0	3,270.0	-10.0	-0.30%	5.20K	10/05
Access	1,558.0	1,596.0	1,535.0	-25.0	-1.58%	741.90K	10/05
Achilles Corp	1,608.0	1,608.0	1,583.0	+20.0	+1.26%	19.40K	10/05
AD Works	250.0	252.0	248.0	-1.0	-0.40%	281.70K	10/05
Ad-Sol Nissin	1,625.0	1,653.0	1,618.0	-27.0	-1.63%	23.60K	10/05
Adastria Holdings	3,515.0	3,525.0	3,490.0	+20.0	+0.57%	136.90K	10/05
Adjuvant Cosme Japan	857.0	859.0	855.0	+3.0	+0.35%	6.40K	10/05
Advan Co Ltd	1,050.0	1,066.0	1,049.0	-4.0	-0.38%	29.00K	10/05
Advance Create	1,024.0	1,029.0	1,018.0	0.0	0.00%	19.70K	10/05
Advanex Inc	1,210.0	1,286.0	1,197.0	-57.0	-4.50%	22.60K	10/05
Advantage Risk Management	390.0	396.0	383.0	-2.0	-0.51%	65.90K	10/05
Adways	399.0	415.0	396.0	-10.0	-2.44%	136.70K	10/05
Aeon Delight Co Ltd	3,725.0	3,800.0	3,725.0	-55.0	-1.46%	27.80K	10/05
Aeon Fantasy Co Ltd	2,244.0	2,254.0	2,225.0	+10.0	+0.45%	36.60K	10/05
Aeon Hokkaido Corp	957.0	957.0	947.0	+9.0	+0.95%	87.20K	10/05
Agora Hospitality Group	64.0	64.0	63.0	+1.0	+1.59%	881.80K	10/05
Agratio Urban Design	1,491.0	1,492.0	1,482.0	+7.0	+0.47%	7.90K	10/05
Agro Kanesho Co Ltd	1,168.0	1,173.0	1,161.0	-3.0	-0.26%	3.00K	10/05
AGS Corp	1,059.0	1,065.0	1,040.0	-2.0	-0.19%	90.40K	10/05
Ahresty Corp	640.0	649.0	637.0	-7.0	-1.08%	184.40K	10/05
Ai Holdings Corp	2,440.0	2,474.0	2,437.0	-13.0	-0.53%	55.50K	10/05
Aichi Corp	1,204.0	1,218.0	1,175.0	+43.0	+3.70%	141.90K	10/05
Aichi Financial	2,965.00	3,045.00	2,960.00	-28.00	-0.94%	140.50K	10/05
Aichi Steel Corp	3,690.0	3,745.0	3,630.0	+30.0	+0.82%	122.00K	10/05
Aichi Tokei Denki	2,193.0	2,363.0	2,170.0	-167.0	-7.08%	94.40K	10/05
Aida Engineering	905.0	911.0	900.0	+5.0	+0.56%	111.70K	10/05
Aidma Marketing Communication	229.0	230.0	227.0	0.0	0.00%	4.80K	10/05
Aiful	430.0	464.0	414.0	-15.0	-3.37%	7.68M	10/05
Aigan Co Ltd	183.0	185.0	182.0	0.0	0.00%	10.00K	10/05
Aiphone Co Ltd	2,945.0	2,958.0	2,930.0	-6.0	-0.20%	18.70K	10/05
Airport Facilities	622.0	622.0	616.0	+7.0	+1.14%	68.70K	10/05
Airtech Japan Ltd	1,213.0	1,214.0	1,201.0	+14.0	+1.17%	44.10K	10/05
AirTrip	1,383.0	1,406.0	1,383.0	-13.0	-0.93%	163.40K	10/05
Aisan Industry	1,475.0	1,477.0	1,447.0	+24.0	+1.65%	231.20K	10/05
AIT Corp	1,793.0	1,793.0	1,780.0	+15.0	+0.84%	16.60K	10/05
Aizawa Securities	1,694.0	1,731.0	1,694.0	-21.0	-1.22%	38.40K	10/05
Akatsuki Shoji Co	2,179.0	2,311.0	2,172.0	-236.0	-9.77%	234.30K	10/05
Akebono Brake Industry	159.0	161.0	158.0	0.0	0.00%	596.20K	10/05
Akita Bank Ltd	2,192.0	2,248.0	2,076.0	+107.0	+5.13%	194.90K	10/05
Albis Co Ltd	2,646.0	2,661.0	2,637.0	+9.0	+0.34%	2.70K	10/05
Alconix Corp	1,363.0	1,373.0	1,363.0	-6.0	-0.44%	47.20K	10/05
Alinco Inc	1,096.0	1,097.0	1,087.0	+8.0	+0.74%	30.30K	10/05
Alleanza Holdings	1,084.0	1,084.0	1,078.0	+2.0	+0.18%	12.00K	10/05
Alpen Co Ltd	2,018.0	2,035.0	1,991.0	-60.0	-2.89%	160.60K	10/05
Alpha Corp	1,613.0	1,615.0	1,577.0	+30.0	+1.90%	54.90K	10/05
Alpha Systems Inc	3,130.0	3,235.0	3,120.0	-80.0	-2.49%	10.60K	10/05
Alps Logistics	5,050.0	5,050.0	5,050.0	+700.0	+16.09%	55.20K	10/05
Altech Co Ltd	278.0	280.0	278.0	0.0	0.00%	3.00K	10/05
Altech Corp	2,842.0	2,862.0	2,825.0	+13.0	+0.46%	52.10K	10/05
AltPlus Inc	132.0	145.0	131.0	-2.0	-1.49%	525.30K	10/05
Amiyaki Tei Co Ltd	6,110.0	6,200.0	5,960.0	+90.0	+1.50%	25.90K	10/05
Amuse Inc	1,609.0	1,609.0	1,598.0	0.0	0.00%	8.70K	10/05
Amvis Holdings	2,266.0	2,347.0	2,168.0	+83.0	+3.80%	993.10K	10/05
Anabuki Kosan Inc	2,146.0	2,158.0	2,145.0	-9.0	-0.42%	10.20K	10/05
And Factory	313.0	317.0	312.0	+1.0	+0.32%	12.40K	10/05
Anest Iwata Corp	1,393.0	1,409.0	1,373.0	+20.0	+1.46%	143.90K	10/05
Anicom Holdings Inc	592.0	602.0	580.0	-24.0	-3.90%	1.16M	10/05
Anshin Guarantor Service	220.0	248.0	218.0	+1.0	+0.46%	304.80K	10/05
Anycolor	2,326.00	2,344.00	2,277.00	+21.00	+0.91%	510.70K	10/05
Aoba BBT	380.0	383.0	379.0	+3.0	+0.80%	9.40K	10/05
Aoki Holdings Inc	1,305.0	1,305.0	1,268.0	+42.0	+3.33%	285.60K	10/05
Aoyama Trading	1,587.0	1,608.0	1,582.0	+2.0	+0.13%	408.80K	10/05
AP Company Co Ltd	937.0	948.0	937.0	-3.0	-0.32%	9.80K	10/05
Appier Group	1,333.00	1,358.00	1,327.00	-30.00	-2.20%	1.14M	10/05
Arakawa Chemical	1,095.0	1,095.0	1,090.0	0.0	0.00%	5.00K	10/05
Arata Corp	3,295.0	3,495.0	3,290.0	-125.0	-3.65%	69.10K	10/05
Araya Industrial	3,935.0	4,040.0	3,915.0	-50.0	-1.25%	6.70K	10/05
Arcland Sakamoto	1,931.0	1,942.0	1,912.0	+22.0	+1.15%	145.70K	10/05
Arcs Co Ltd	3,005.0	3,025.0	2,982.0	-5.0	-0.17%	55.20K	10/05
ARE Holdings	1,984.0	1,994.0	1,974.0	+8.0	+0.40%	238.60K	10/05
Argo Graphics Inc	4,155.0	4,225.0	4,135.0	-10.0	-0.24%	32.90K	10/05
Ariake Japan Co Ltd	5,400.0	5,480.0	4,800.0	+340.0	+6.72%	313.10K	10/05
Arisawa Mfg Co Ltd	1,588.0	1,668.0	1,574.0	+9.0	+0.57%	938.00K	10/05
artience	3,025.0	3,035.0	2,978.0	+64.0	+2.16%	171.30K	10/05
Artnature Inc	774.0	774.0	763.0	+10.0	+1.31%	20.70K	10/05
Artner	2,214.0	2,247.0	2,201.0	-23.0	-1.03%	16.50K	10/05
Artra	167.0	168.0	167.0	-1.0	-0.60%	17.70K	10/05
Aruhi	856.0	858.0	841.0	+6.0	+0.71%	119.20K	10/05
As-me Estelle	650.0	650.0	648.0	0.0	0.00%	3.10K	10/05
Asahi Broadcasting	645.0	648.0	644.0	-2.0	-0.31%	31.80K	10/05
Asahi Co Ltd	1,410.0	1,418.0	1,405.0	-5.0	-0.35%	24.60K	10/05
Asahi Diamond Ind Co Ltd	950.0	960.0	943.0	+5.0	+0.53%	173.40K	10/05
Asahi Kogyosha	1,545.0	1,585.0	1,534.0	+2.0	+0.13%	80.50K	10/05
Asahi Net Inc	642.0	649.0	640.0	+4.0	+0.63%	50.40K	10/05
Asahi Organic Chemicals	5,020.0	5,100.0	4,995.0	-10.0	-0.20%	69.00K	10/05
Asante Inc	1,660.0	1,665.0	1,648.0	+13.0	+0.79%	11.60K	10/05
Asanuma Corp	3,670.0	3,710.0	3,660.0	-15.0	-0.41%	83.20K	10/05
Asax Co Ltd	852.0	862.0	839.0	+9.0	+1.07%	68.50K	10/05
Ascentech	544.0	559.0	543.0	-8.0	-1.45%	122.90K	10/05
Ashimori Industry	2,448.0	2,472.0	2,417.0	+4.0	+0.16%	27.90K	10/05
Asia Pile Holdings	890.0	912.0	861.0	+1.0	+0.11%	232.10K	10/05
ASKA Pharmaceutical Holdings Co	2,083.0	2,119.0	2,067.0	-19.0	-0.90%	92.40K	10/05
Askul Corp	2,336.0	2,420.0	2,333.0	-61.0	-2.54%	430.30K	10/05
Astena Holdings	498.0	500.0	496.0	+2.0	+0.40%	58.80K	10/05
Asteria	598.0	610.0	597.0	-16.0	-2.61%	55.50K	10/05
Ateam Inc	659.0	675.0	653.0	-11.0	-1.64%	62.40K	10/05
Atled	1,490.0	1,520.0	1,485.0	-30.0	-1.97%	8.60K	10/05
Atrae	453.0	464.0	447.0	+4.0	+0.89%	191.10K	10/05
Atsugi Co Ltd	651.0	663.0	644.0	-8.0	-1.21%	64.00K	10/05
Aucnet	2,602.0	2,647.0	2,573.0	-42.0	-1.59%	16.70K	10/05
Avant	1,284.0	1,288.0	1,273.0	+11.0	+0.86%	34.30K	10/05
Avantia	826.0	829.0	826.0	-3.0	-0.36%	13.00K	10/05
Avex Group Holdings	1,217.0	1,315.0	1,217.0	-88.0	-6.74%	657.50K	10/05
Awa Bank Ltd	2,631.0	2,666.0	2,612.0	+1.0	+0.04%	63.10K	10/05
Awa Paper Mfg.	463.0	471.0	458.0	+5.0	+1.09%	61.00K	10/05
Axell Corp	1,298.0	1,340.0	1,241.0	-256.0	-16.47%	858.90K	10/05
Axial Retailing Inc	1,019.0	1,027.0	1,016.0	-1.0	-0.10%	75.00K	10/05
Axxzia	923.00	923.00	907.00	+12.00	+1.32%	61.70K	10/05
AZ-COM MARUWA	1,179.0	1,193.0	1,173.0	+6.0	+0.51%	240.40K	10/05
Azuma Shipping	287.0	287.0	285.0	+2.0	+0.70%	17.00K	10/05
B-Lot Company	1,042.0	1,054.0	1,037.0	-3.0	-0.29%	55.70K	10/05
Bando Chemical Industries	1,764.0	1,783.0	1,753.0	-12.0	-0.68%	39.70K	10/05
Bank of Iwate Ltd	2,506.0	2,506.0	2,472.0	+15.0	+0.60%	33.30K	10/05
Bank of Kochi Ltd	925.0	930.0	912.0	+3.0	+0.33%	11.90K	10/05
Bank of Nagoya Ltd	7,050.0	7,200.0	7,030.0	+50.0	+0.71%	43.40K	10/05
Bank of Saga Ltd	2,217.0	2,217.0	2,177.0	+28.0	+1.28%	16.00K	10/05
Bank of The Ryukyus	1,203.0	1,207.0	1,149.0	+50.0	+4.34%	171.20K	10/05
Bank of Toyama	1,857.0	1,857.0	1,826.0	+27.0	+1.48%	7.30K	10/05
Baroque Japan	777.0	782.0	777.0	-5.0	-0.64%	66.80K	10/05
Base Co	3,425.00	3,560.00	3,420.00	-110.00	-3.11%	44.40K	10/05
Beaglee	1,098.0	1,111.0	1,091.0	+17.0	+1.57%	28.00K	10/05
Beauty Garage	1,966.0	1,994.0	1,960.0	-14.0	-0.71%	32.40K	10/05
Beenos	2,231.0	2,238.0	2,000.0	+61.0	+2.81%	310.00K	10/05
Belc Co Ltd	7,540.0	7,590.0	7,400.0	+140.0	+1.89%	87.20K	10/05
BELLSYSTEM24	1,553.0	1,568.0	1,547.0	+3.0	+0.19%	80.30K	10/05
Belluna Co Ltd	639.0	642.0	634.0	+2.0	+0.31%	222.70K	10/05
Benefit Japan Co	1,160.0	1,160.0	1,150.0	+10.0	+0.87%	0.90K	10/05
Besterra	956.0	967.0	956.0	-1.0	-0.10%	19.60K	10/05
Bewith	2,017.00	2,071.00	2,017.00	-41.00	-1.99%	126.30K	10/05
BIC Camera Inc	1,469.0	1,482.0	1,466.0	-8.0	-0.54%	431.70K	10/05
BML Inc	3,020.0	3,035.0	2,950.0	+53.0	+1.79%	105.70K	10/05
Bookoff	1,677.0	1,708.0	1,665.0	-11.0	-0.65%	213.30K	10/05
BP Castrol KK	1,002.0	1,010.0	991.0	+23.0	+2.35%	32.50K	10/05
Br. Holdings	360.0	367.0	360.0	-4.0	-1.10%	85.80K	10/05
BrainPad Inc	1,194.0	1,255.0	1,180.0	-44.0	-3.55%	573.40K	10/05
Brass	705.0	712.0	705.0	-3.0	-0.42%	3.30K	10/05
Broadleaf Co Ltd	528.0	572.0	528.0	-40.0	-7.04%	401.40K	10/05
Bronco Billy Co Ltd	3,715.0	3,750.0	3,685.0	+15.0	+0.41%	58.50K	10/05
Bull-Dog Sauce	2,009.0	2,020.0	2,003.0	-1.0	-0.05%	6.90K	10/05
Bunka Shutter	1,742.0	1,744.0	1,720.0	+17.0	+0.99%	90.10K	10/05
Business Brain Showa Ota	2,131.0	2,140.0	2,100.0	+1.0	+0.05%	36.30K	10/05
CAC Holdings Corp	1,970.0	1,989.0	1,967.0	-8.0	-0.40%	10.80K	10/05
Can Do Co Ltd	2,838.0	2,872.0	2,819.0	-20.0	-0.70%	10.50K	10/05
Canare Electric	1,587.0	1,604.0	1,584.0	-14.0	-0.87%	12.70K	10/05
Candeal	594.0	599.0	594.0	-2.0	-0.34%	5.50K	10/05
Canon Electronics	2,244.0	2,244.0	2,220.0	+23.0	+1.04%	51.40K	10/05
Capital Asset Planning	802.0	811.0	800.0	-9.0	-1.11%	5.70K	10/05
Career Design Center	1,705.0	1,718.0	1,695.0	-7.0	-0.41%	23.80K	10/05
CareerIndex	174.0	176.0	173.0	+1.0	+0.58%	44.80K	10/05
Careerlink Co Ltd	2,515.0	2,539.0	2,502.0	-6.0	-0.24%	20.90K	10/05
CareNet	572.0	576.0	565.0	+4.0	+0.70%	97.70K	10/05
Carlit Holdings	1,143.0	1,161.0	1,140.0	-5.0	-0.44%	85.40K	10/05
Carta Holdings	1,704.0	1,714.0	1,693.0	+4.0	+0.24%	26.60K	10/05
Casa	848.0	855.0	848.0	-4.0	-0.47%	18.60K	10/05
Cawachi Ltd	2,827.0	2,828.0	2,800.0	+33.0	+1.18%	58.30K	10/05
CDG	1,232.0	1,254.0	1,179.0	-21.0	-1.68%	17.90K	10/05
CDS Co Ltd	1,792.0	1,810.0	1,792.0	-14.0	-0.78%	6.60K	10/05
CE Holdings Co Ltd	566.0	575.0	562.0	-7.0	-1.22%	37.40K	10/05
CE Management Integrated Lab	323.0	325.0	322.0	0.0	0.00%	25.10K	10/05
Cellsource	1,422.0	1,502.0	1,417.0	-67.0	-4.50%	138.20K	10/05
Central Glass Co Ltd	2,785.0	2,790.0	2,767.0	+34.0	+1.24%	124.20K	10/05
Central Security Patrols	2,757.0	2,760.0	2,737.0	+22.0	+0.80%	10.80K	10/05
Central Sports	2,462.0	2,474.0	2,443.0	+22.0	+0.90%	5.90K	10/05
Ceres	2,191.0	2,191.0	2,073.0	+400.0	+22.33%	759.90K	10/05
Change	1,195.0	1,220.0	1,192.0	-12.0	-0.99%	238.40K	10/05
Charm Care	1,645.0	1,697.0	1,635.0	-34.0	-2.03%	141.10K	10/05
Chiba Kogyo Bank	1,047.0	1,054.0	1,033.0	+16.0	+1.55%	106.00K	10/05
Chikaranomoto	1,540.0	1,556.0	1,525.0	-12.0	-0.77%	268.70K	10/05
Chilled & Frozen Logistics	4,025.0	4,035.0	3,705.0	+205.0	+5.37%	242.70K	10/05
Chimney Co Ltd	1,287.0	1,310.0	1,286.0	-20.0	-1.53%	14.00K	10/05
Chino Corp	2,764.0	2,783.0	2,735.0	+31.0	+1.13%	8.50K	10/05
Chiyoda Co Ltd	905.0	905.0	896.0	+4.0	+0.44%	18.30K	10/05
Chiyoda Integre	2,763.0	2,781.0	2,747.0	+1.0	+0.04%	13.10K	10/05
Chofu Seisakusho	2,244.0	2,266.0	2,212.0	-8.0	-0.36%	12.60K	10/05
Chori Co Ltd	3,670.0	3,695.0	3,660.0	+30.0	+0.82%	26.80K	10/05
Chubu Steel Plate	2,622.00	2,636.00	2,470.00	+158.00	+6.41%	267.30K	10/05
Chubushiryo Co Ltd	1,463.0	1,488.0	1,442.0	+11.0	+0.76%	160.70K	10/05
Chuco	461.0	467.0	431.0	+25.0	+5.73%	36.20K	10/05
Chudenko Corp	3,110.0	3,150.0	3,100.0	0.0	0.00%	42.10K	10/05
Chuetsu Pulp Paper	1,709.0	1,713.0	1,699.0	+11.0	+0.65%	19.30K	10/05
Chugai Ro Co Ltd	3,375.0	3,420.0	3,325.0	+85.0	+2.58%	53.10K	10/05
Chugoku Marine Paints	1,919.0	1,950.0	1,852.0	-139.0	-6.75%	2.14M	10/05
Chuo Spring Co Ltd	1,045.0	1,058.0	1,027.0	-3.0	-0.29%	25.70K	10/05
Chuo Warehouse	1,160.0	1,160.0	1,145.0	+17.0	+1.49%	13.20K	10/05
Citizen Holdings	1,021.0	1,027.0	1,013.0	+4.0	+0.39%	1.19M	10/05
CK San-Etsu	3,875.0	3,910.0	3,875.0	-25.0	-0.64%	1.90K	10/05
CKD Corp	3,055.0	3,105.0	2,980.0	-15.0	-0.49%	429.40K	10/05
CL Holdings	1,361.0	1,384.0	1,351.0	-9.0	-0.66%	58.40K	10/05
Cleanup Corp	735.0	747.0	735.0	-7.0	-0.94%	36.80K	10/05
CMK Corp	606.0	613.0	594.0	+25.0	+4.30%	1.40M	10/05
Colopl Inc	614.0	619.0	606.0	+8.0	+1.32%	304.80K	10/05
Cominix	881.0	884.0	880.0	-8.0	-0.90%	7.40K	10/05
Computer Eng Consulting	1,798.0	1,814.0	1,784.0	-11.0	-0.61%	99.70K	10/05
Computer Institute Japan	459.0	466.0	458.0	-1.0	-0.22%	92.10K	10/05
Comture Corp	1,977.0	2,006.0	1,968.0	-12.0	-0.60%	230.30K	10/05
Confidence	1,600.00	1,612.00	1,585.00	+9.00	+0.57%	21.50K	10/05
Cookpad Inc	165.0	166.0	162.0	+1.0	+0.61%	396.20K	10/05
Copro Holdings	1,617.0	1,660.0	1,606.0	-2.0	-0.12%	40.80K	10/05
Core Corp	1,902.0	1,910.0	1,896.0	-2.0	-0.11%	9.30K	10/05
Corona Corp	955.0	956.0	949.0	+4.0	+0.42%	7.00K	10/05
Cosel Co Ltd	1,454.0	1,469.0	1,454.0	+2.0	+0.14%	66.70K	10/05
Cota Co Ltd	1,432.0	1,434.0	1,412.0	+19.0	+1.34%	27.70K	10/05
CRE	1,402.0	1,413.0	1,378.0	+25.0	+1.82%	93.20K	10/05
Create Medic Co Ltd	961.0	966.0	960.0	-3.0	-0.31%	15.90K	10/05
Create Restaurants	1,082.0	1,083.0	1,075.0	+11.0	+1.03%	235.60K	10/05
Create SD Holdings	3,440.0	3,460.0	3,420.0	+10.0	+0.29%	199.60K	10/05
Creek & River	1,710.0	1,718.0	1,701.0	+9.0	+0.53%	65.00K	10/05
Cresco Ltd	2,003.0	2,039.0	1,978.0	-25.0	-1.23%	13.50K	10/05
Crops Corp	1,101.0	1,106.0	1,080.0	+21.0	+1.94%	6.00K	10/05
Cross Cat	1,375.0	1,396.0	1,345.0	-9.0	-0.65%	63.10K	10/05
Cross Marketing	501.0	510.0	500.0	-10.0	-1.96%	63.70K	10/05
CTI Engineering	4,785.0	4,860.0	4,760.0	+35.0	+0.74%	26.70K	10/05
CTS Co Ltd	746.0	752.0	745.0	+5.0	+0.67%	52.40K	10/05
Cube System Inc	1,100.0	1,113.0	1,097.0	-13.0	-1.17%	17.50K	10/05
Curves	783.00	802.00	770.00	-10.00	-1.26%	226.80K	10/05
CVS Bay Area Inc	572.0	583.0	572.0	-12.0	-2.05%	10.70K	10/05
Cyberlinks	782.0	800.0	780.0	-14.0	-1.76%	16.80K	10/05
Cybozu Inc	1,613.0	1,631.0	1,603.0	+1.0	+0.06%	201.80K	10/05
C’Bon Cosmetics	1,410.0	1,418.0	1,401.0	+15.0	+1.08%	13.50K	10/05
Dai Nippon Toryo	1,111.0	1,299.0	1,071.0	-163.0	-12.79%	345.60K	10/05
Dai-Dan	3,140.0	3,370.0	3,050.0	+40.0	+1.29%	1.24M	10/05
Dai-Ichi Cutter Kogyo KK	1,514.0	1,518.0	1,495.0	-2.0	-0.13%	28.20K	10/05
Daido Kogyo Co Ltd	727.0	736.0	727.0	-5.0	-0.68%	9.50K	10/05
Daido Metal Co Ltd	602.0	606.0	597.0	+2.0	+0.33%	79.80K	10/05
Daidoh Ltd	621.0	625.0	614.0	+4.0	+0.65%	59.70K	10/05
Daiei Kankyo	2,657.00	2,707.00	2,642.00	-8.00	-0.30%	226.20K	10/05
Daihen Corp	8,990.0	9,450.0	8,940.0	-940.0	-9.47%	552.80K	10/05
Daiho Corp	3,280.0	3,300.0	3,200.0	+80.0	+2.50%	29.10K	10/05
Daiichi Jitsugyo	2,215.0	2,219.0	2,160.0	+54.0	+2.50%	26.70K	10/05
Daiichi Kigenso Kagaku Kogyo	908.0	914.0	906.0	-1.0	-0.11%	27.10K	10/05
Daiken Medical	557.0	563.0	553.0	+2.0	+0.36%	57.60K	10/05
Daiki Aluminium Industry	1,344.0	1,345.0	1,314.0	+36.0	+2.75%	196.90K	10/05
Daiki Axis Co Ltd	713.0	718.0	711.0	-3.0	-0.42%	12.20K	10/05
Daiko Tsusan	1,400.0	1,447.0	1,387.0	-26.0	-1.82%	25.10K	10/05
Daikoku Denki	3,235.0	3,280.0	3,225.0	+30.0	+0.94%	142.50K	10/05
Daikokutenbussan	7,890.0	7,930.0	7,780.0	0.0	0.00%	92.30K	10/05
DaikyoNishikawa	724.0	734.0	723.0	-6.0	-0.82%	122.30K	10/05
Dainichi Co Ltd	700.0	703.0	699.0	-1.0	-0.14%	13.60K	10/05
Dainichiseika Color Chemical	2,987.0	2,989.0	2,885.0	+113.0	+3.93%	38.20K	10/05
Dairei	1,910.0	1,910.0	1,902.0	+2.0	+0.10%	10.30K	10/05
Daiseki Co Ltd	3,040.0	3,100.0	3,035.0	-5.0	-0.16%	104.80K	10/05
Daiseki Eco. Solution	943.0	943.0	927.0	+13.0	+1.40%	49.90K	10/05
Daishi Hokuetsu Financial	4,540.0	4,750.0	4,530.0	+5.0	+0.11%	324.00K	10/05
Daishinku Corp	819.0	837.0	813.0	-3.0	-0.36%	89.10K	10/05
Daisue Construction	1,814.0	1,826.0	1,788.0	+16.0	+0.89%	281.10K	10/05
Daisyo Corp	1,225.0	1,226.0	1,207.0	+12.0	+0.99%	24.60K	10/05
Daito Bank Ltd	702.0	703.0	697.0	+1.0	+0.14%	64.70K	10/05
Daito Pharmaceutical	2,539.0	2,550.0	2,515.0	+15.0	+0.59%	194.10K	10/05
Daito Woolen Spinning	106.0	122.0	105.0	+12.0	+12.77%	9.81M	10/05
Daitron	3,200.0	3,270.0	3,190.0	-65.0	-1.99%	30.10K	10/05
Daiwa Industries	1,601.0	1,632.0	1,584.0	-11.0	-0.68%	32.90K	10/05
Danto Holdings Corp	746.0	767.0	728.0	+11.0	+1.50%	29.20K	10/05
DCM Holdings Co Ltd	1,492.0	1,499.0	1,475.0	+7.0	+0.47%	235.70K	10/05
DD Holdings	1,262.0	1,272.0	1,246.0	-1.0	-0.08%	71.60K	10/05
Dear Life	1,059.0	1,063.0	1,052.0	+8.0	+0.76%	76.80K	10/05
Delica Foods Co Ltd	591.0	599.0	582.0	+8.0	+1.37%	45.10K	10/05
Densan Co Ltd	1,488.0	1,499.0	1,485.0	-1.0	-0.07%	4.60K	10/05
Densan System	2,735.0	2,782.0	2,734.0	-47.0	-1.69%	14.30K	10/05
Denyo Co Ltd	2,585.0	2,610.0	2,550.0	-22.0	-0.84%	46.80K	10/05
Descente Ltd	3,575.0	3,620.0	3,555.0	-5.0	-0.14%	170.00K	10/05
DesignOne Japan	131.0	133.0	131.0	-2.0	-1.50%	28.20K	10/05
Diamond Electric	745.0	754.0	733.0	0.0	0.00%	13.90K	10/05
Digital Arts Inc	4,170.0	4,370.0	4,140.0	-130.0	-3.02%	242.70K	10/05
Digital Garage	2,726.0	2,847.0	2,693.0	-116.0	-4.08%	311.60K	10/05
Digital Holdings	1,048.0	1,080.0	1,042.0	-43.0	-3.94%	138.40K	10/05
Digital Information Tech	1,758.0	1,778.0	1,747.0	-4.0	-0.23%	23.90K	10/05
Dijet Industrial	848.0	848.0	848.0	0.0	0.00%	0.70K	10/05
Dip Corp	2,778.0	2,788.0	2,741.0	+20.0	+0.73%	185.90K	10/05
Direct Marketing	240.00	244.00	237.00	+3.00	+1.27%	490.70K	10/05
DKK	2,102.0	2,124.0	2,076.0	+29.0	+1.40%	18.20K	10/05
DKK-Toa	853.0	860.0	852.0	-2.0	-0.23%	3.10K	10/05
DKS Co Ltd	3,435.0	3,440.0	3,360.0	+35.0	+1.03%	34.70K	10/05
DLE	162.0	166.0	162.0	-1.0	-0.61%	134.90K	10/05
Doshisha Co Ltd	2,071.0	2,192.0	2,071.0	-112.0	-5.13%	118.40K	10/05
Double Standard Inc	1,743.0	1,807.0	1,743.0	-39.0	-2.19%	50.00K	10/05
Doutor Nichires Holdings	2,084.0	2,105.0	2,071.0	-6.0	-0.29%	125.50K	10/05
Dream Incubator Inc	2,444.0	2,445.0	2,399.0	+43.0	+1.79%	24.60K	10/05
DTS Corp	4,165.0	4,235.0	4,145.0	-20.0	-0.48%	147.60K	10/05
DVx Inc	998.0	1,001.0	998.0	-3.0	-0.30%	5.70K	10/05
Dydo Drinco Inc	2,731.0	2,735.0	2,716.0	+10.0	+0.37%	47.20K	10/05
Dynic Corp	755.0	760.0	747.0	+2.0	+0.27%	10.90K	10/05
E J	1,868.0	1,882.0	1,858.0	-4.0	-0.21%	13.60K	10/05
E-Guardian	1,750.0	1,783.0	1,729.0	-7.0	-0.40%	316.00K	10/05
Eagle Industry	1,819.0	1,830.0	1,801.0	0.0	0.00%	64.50K	10/05
Earth Chemical	4,530.0	4,540.0	4,470.0	+15.0	+0.33%	76.70K	10/05
Eat& Co Ltd	1,966.0	1,972.0	1,957.0	+9.0	+0.46%	21.80K	10/05
Ebara Foods Industry	2,919.0	2,921.0	2,874.0	+56.0	+1.96%	8.10K	10/05
Ebara Jitsugyo	3,440.0	3,440.0	3,370.0	+20.0	+0.58%	18.60K	10/05
eBASE	660.0	670.0	660.0	-9.0	-1.35%	68.20K	10/05
Echo Trading Co Ltd	1,214.0	1,222.0	1,209.0	+1.0	+0.08%	10.00K	10/05
Econach Holdings	128.0	130.0	127.0	-1.0	-0.78%	79.20K	10/05
Eco’s Co Ltd	2,381.0	2,385.0	2,370.0	+5.0	+0.21%	5.40K	10/05
Edion Corp	1,578.0	1,602.0	1,566.0	-9.0	-0.57%	496.50K	10/05
EF On	411.0	418.0	411.0	-4.0	-0.96%	36.30K	10/05
eGuarantee Inc	1,726.0	1,737.0	1,707.0	-4.0	-0.23%	96.70K	10/05
Ehime Bank Ltd	1,159.0	1,159.0	1,138.0	+13.0	+1.13%	29.10K	10/05
Eidai Co Ltd	264.0	267.0	263.0	0.0	0.00%	47.90K	10/05
Eiken Chemical	2,041.0	2,103.0	2,017.0	+57.0	+2.87%	193.80K	10/05
Eizo Corp	4,925.0	5,020.0	4,925.0	-295.0	-5.65%	111.40K	10/05
Elan	949.0	1,005.0	935.0	-52.0	-5.19%	509.70K	10/05
Elecom Co Ltd	1,537.0	1,559.0	1,536.0	-4.0	-0.26%	110.70K	10/05
Elematec Corp	1,895.0	1,919.0	1,888.0	-28.0	-1.46%	47.30K	10/05
EM Systems Co Ltd	644.0	651.0	640.0	+4.0	+0.63%	58.80K	10/05
En-Japan	2,785.0	2,905.0	2,753.0	-42.0	-1.49%	377.50K	10/05
Encourage Tech	600.0	616.0	600.0	-10.0	-1.64%	9.80K	10/05
Endo Lighting Corp	1,550.0	1,587.0	1,547.0	-33.0	-2.08%	99.70K	10/05
Enigmo	334.0	338.0	333.0	0.0	0.00%	115.00K	10/05
Enish Inc	223.0	230.0	223.0	-2.0	-0.89%	557.00K	10/05
Enomoto	1,546.0	1,569.0	1,530.0	-23.0	-1.47%	46.40K	10/05
Enplas Corp	7,350.0	7,660.0	7,350.0	-260.0	-3.42%	101.40K	10/05
Enshu Ltd	692.0	700.0	692.0	-7.0	-1.00%	4.20K	10/05
Ensuiko Sugar Refining	265.0	270.0	265.0	-6.0	-2.21%	172.40K	10/05
Entrust	872.0	872.0	862.0	+7.0	+0.81%	51.90K	10/05
Envipro	521.0	521.0	516.0	+2.0	+0.39%	17.40K	10/05
EPCO	833.0	835.0	831.0	+3.0	+0.36%	10.20K	10/05
eREX Co	825.0	842.0	801.0	-3.0	-0.36%	810.00K	10/05
ERI Holdings Co Ltd	2,371.0	2,383.0	2,355.0	-24.0	-1.00%	14.60K	10/05
Es-con Japan	1,106.0	1,113.0	1,100.0	+7.0	+0.64%	198.30K	10/05
Escrit Inc	291.0	294.0	290.0	-1.0	-0.34%	26.90K	10/05
Escrow Agent Japan	142.0	144.0	142.0	-2.0	-1.39%	87.40K	10/05
eSOL	835.0	840.0	824.0	+5.0	+0.60%	22.80K	10/05
Espec Corp	2,938.0	2,992.0	2,927.0	-29.0	-0.98%	53.40K	10/05
Eternal Hospitality	3,975.0	3,975.0	3,895.0	+15.0	+0.38%	53.60K	10/05
Euglena Co Ltd	508.0	520.0	507.0	-9.0	-1.74%	669.00K	10/05
Exedy Corp	2,843.0	2,913.0	2,820.0	-52.0	-1.80%	122.80K	10/05
e’grand	1,539.0	1,540.0	1,526.0	+7.0	+0.46%	7.80K	10/05
F-Tech	726.0	729.0	718.0	-1.0	-0.14%	45.30K	10/05
F.C.C. Co Ltd	2,148.0	2,196.0	2,145.0	-55.0	-2.50%	158.30K	10/05
Faith Inc	439.0	443.0	437.0	-2.0	-0.45%	6.00K	10/05
FaithNetwork	1,629.0	1,641.0	1,605.0	+10.0	+0.62%	65.20K	10/05
Falco Holdings	2,220.0	2,240.0	2,190.0	+12.0	+0.54%	36.00K	10/05
Faltec Co Ltd	601.0	605.0	599.0	-3.0	-0.50%	2.00K	10/05
FAN Communications	410.0	412.0	409.0	+2.0	+0.49%	110.80K	10/05
Fast Fitness Japan	1,064.00	1,078.00	1,055.00	+4.00	+0.38%	32.40K	10/05
Feed One Holdings	1,063.0	1,064.0	1,026.0	+24.0	+2.31%	166.10K	10/05
Felissimo Corp	904.0	907.0	902.0	-2.0	-0.22%	5.10K	10/05
Fibergate	1,160.0	1,184.0	1,156.0	+9.0	+0.78%	83.10K	10/05
Fidea Holdings	1,537.0	1,537.0	1,523.0	+9.0	+0.59%	25.90K	10/05
Fields Corp	1,772.0	1,805.0	1,741.0	+29.0	+1.66%	994.30K	10/05
Financial Products Group	2,145.0	2,176.0	2,135.0	-23.0	-1.06%	403.00K	10/05
Findex Inc	1,032.0	1,050.0	1,021.0	-2.0	-0.19%	56.70K	10/05
First Baking Co Ltd	723.0	742.0	718.0	-16.0	-2.17%	44.50K	10/05
First Bank of Toyama	914.0	923.0	906.0	+12.0	+1.33%	230.60K	10/05
First Brothers	1,272.0	1,284.0	1,271.0	-5.0	-0.39%	11.60K	10/05
First Juken Co Ltd	1,077.0	1,077.0	1,073.0	+6.0	+0.56%	15.50K	10/05
First-Corporation	839.0	843.0	839.0	-1.0	-0.12%	69.10K	10/05
Firstlogic	502.0	507.0	500.0	-1.0	-0.20%	16.40K	10/05
Fixstars Corporation	1,941.0	2,180.0	1,933.0	+46.0	+2.43%	986.60K	10/05
FJ Next Co Ltd	1,379.0	1,385.0	1,369.0	+10.0	+0.73%	33.70K	10/05
Focus Systems	1,238.0	1,247.0	1,220.0	+6.0	+0.49%	33.50K	10/05
Forum Eng	900.00	906.00	893.00	0.00	0.00%	54.20K	10/05
Forval Corp	1,289.0	1,313.0	1,277.0	-19.0	-1.45%	7.70K	10/05
Foster Electric	1,210.0	1,240.0	1,206.0	-28.0	-2.26%	216.80K	10/05
FP Partner	4,580.00	4,590.00	4,430.00	+95.00	+2.12%	195.90K	10/05
France Bed Holdings	1,215.0	1,236.0	1,215.0	-15.0	-1.22%	42.80K	10/05
FreeBit	1,468.0	1,476.0	1,451.0	+15.0	+1.03%	71.60K	10/05
Frontier Management	1,498.0	1,506.0	1,461.0	-2.0	-0.13%	72.60K	10/05
Fudo Tetra Corp	2,203.0	2,348.0	2,194.0	-116.0	-5.00%	288.90K	10/05
Fuji Co Ltd	1,964.0	1,969.0	1,954.0	+1.0	+0.05%	51.90K	10/05
Fuji Corp Ltd	798.0	798.0	782.0	+17.0	+2.18%	114.00K	10/05
Fuji Die	681.0	685.0	675.0	+5.0	+0.74%	26.10K	10/05
Fuji Electric Industry	1,111.0	1,121.0	1,111.0	-6.0	-0.54%	9.10K	10/05
Fuji Kosan Co Ltd	1,812.0	1,813.0	1,791.0	+19.0	+1.06%	25.60K	10/05
Fuji Kyuko Co Ltd	3,430.0	3,530.0	3,405.0	-30.0	-0.87%	123.50K	10/05
Fuji Miyagi	1,815.0	1,816.0	1,794.0	0.0	0.00%	23.50K	10/05
Fuji Oil Co	472.0	472.0	452.0	+18.0	+3.96%	1.23M	10/05
Fuji Pharma Co Ltd	1,589.0	1,615.0	1,478.0	+26.0	+1.66%	348.10K	10/05
Fuji PS	447.0	447.0	445.0	0.0	0.00%	4.30K	10/05
Fuji Seal International	2,074.0	2,091.0	2,057.0	+13.0	+0.63%	86.10K	10/05
Fuji Soft Inc	6,140.0	6,250.0	6,110.0	-20.0	-0.32%	86.50K	10/05
Fujibo Holdings Inc	3,940.0	4,080.0	3,925.0	-140.0	-3.43%	30.70K	10/05
Fujicco Co Ltd	1,882.0	1,890.0	1,882.0	-5.0	-0.26%	29.50K	10/05
Fujikura Kasei	466.0	468.0	464.0	0.0	0.00%	62.90K	10/05
Fujikura Rubber Ltd	1,401.0	1,427.0	1,392.0	-16.0	-1.13%	153.30K	10/05
Fujimi Inc	3,535.0	3,575.0	3,505.0	+15.0	+0.43%	178.40K	10/05
Fujimori Kogyo	4,200.0	4,445.0	4,190.0	-405.0	-8.79%	136.80K	10/05
Fujio Food System	1,412.0	1,435.0	1,411.0	-15.0	-1.05%	69.40K	10/05
Fujita Kanko Inc	7,250.0	7,480.0	6,820.0	+550.0	+8.21%	477.00K	10/05
Fujiya Co Ltd	2,454.0	2,455.0	2,442.0	0.0	0.00%	26.70K	10/05
Fukoku Co Ltd	1,863.0	1,867.0	1,834.0	+28.0	+1.53%	22.90K	10/05
Fukuda Corp	5,600.0	5,600.0	5,430.0	+80.0	+1.45%	4.60K	10/05
Fukui Bank Ltd	1,892.0	1,892.0	1,840.0	+44.0	+2.38%	21.40K	10/05
Fukui Computer Holdings	2,530.0	2,548.0	2,521.0	+5.0	+0.20%	19.80K	10/05
Fukushima Bank Ltd	295.0	297.0	291.0	0.0	0.00%	189.30K	10/05
Fukushima Industries	6,010.0	6,220.0	6,000.0	-130.0	-2.12%	29.30K	10/05
Fukuyama Transporting	3,800.0	3,830.0	3,770.0	+45.0	+1.20%	45.70K	10/05
Fullcast Holdings	1,518.0	1,552.0	1,517.0	-12.0	-0.78%	124.20K	10/05
Fulltech	1,117.0	1,120.0	1,116.0	-3.0	-0.27%	0.90K	10/05
Funai Soken Holdings	2,412.0	2,433.0	2,401.0	+14.0	+0.58%	123.30K	10/05
Furukawa	1,969.0	1,979.0	1,950.0	+25.0	+1.29%	59.10K	10/05
Furukawa Battery	1,015.0	1,028.0	1,007.0	-8.0	-0.78%	28.40K	10/05
Furuno Electric	2,086.0	2,111.0	2,044.0	-5.0	-0.24%	297.00K	10/05
Furuya Metal	11,140.0	11,210.0	10,780.0	+130.0	+1.18%	57.30K	10/05
FuRyu Corp	1,215.0	1,231.0	1,210.0	+1.0	+0.08%	105.70K	10/05
Fuso Chemical	4,190.0	4,235.0	4,140.0	-15.0	-0.36%	163.20K	10/05
Fuso Pharmaceutical	2,245.0	2,335.0	2,163.0	+32.0	+1.45%	51.60K	10/05
Futaba Corp	471.0	471.0	465.0	+3.0	+0.64%	77.10K	10/05
Futaba Industrial	950.0	961.0	941.0	-6.0	-0.63%	335.00K	10/05
Future Architect	1,545.0	1,583.0	1,542.0	-18.0	-1.15%	187.70K	10/05
Future Innovation	367.0	377.0	365.0	-4.0	-1.08%	213.30K	10/05
G-7 Holdings	1,338.0	1,348.0	1,326.0	+5.0	+0.38%	35.80K	10/05
G-Tekt	2,055.0	2,084.0	2,034.0	-5.0	-0.24%	93.40K	10/05
Gakken Holdings	924.0	935.0	918.0	-3.0	-0.32%	66.50K	10/05
Gakkyusha	2,145.0	2,150.0	2,131.0	+16.0	+0.75%	11.40K	10/05
Gakujo Co Ltd	1,789.0	1,795.0	1,773.0	-1.0	-0.06%	30.10K	10/05
GameWith	283.0	291.0	283.0	-6.0	-2.08%	69.20K	10/05
Gecoss Corp	1,017.0	1,026.0	1,017.0	0.0	0.00%	19.20K	10/05
Geechs I	512.0	523.0	506.0	-10.0	-1.92%	51.80K	10/05
Genki Sushi Co Ltd	2,838.0	2,900.0	2,804.0	+34.0	+1.21%	223.80K	10/05
Genky Drugstores	5,800.0	5,840.0	5,780.0	+20.0	+0.35%	13.40K	10/05
Geo Holdings Corp	2,009.0	2,025.0	1,979.0	+56.0	+2.87%	607.80K	10/05
GEOLIVE	1,213.0	1,222.0	1,210.0	-6.0	-0.49%	3.80K	10/05
GFoot Co Ltd	283.0	285.0	282.0	-2.0	-0.70%	16.20K	10/05
Gift	2,603.0	2,624.0	2,547.0	-42.0	-1.59%	295.90K	10/05
Giftee	1,222.0	1,249.0	1,218.0	-8.0	-0.65%	257.80K	10/05
Giken	1,972.0	2,003.0	1,960.0	+14.0	+0.72%	59.70K	10/05
Global	522.0	540.0	512.0	-19.0	-3.51%	714.50K	10/05
Global	635.0	641.0	635.0	-6.0	-0.94%	12.70K	10/05
Global Link	2,718.0	2,739.0	2,702.0	+13.0	+0.48%	28.70K	10/05
Globeride Inc	2,033.0	2,038.0	2,014.0	+13.0	+0.64%	39.60K	10/05
Glosel	747.0	748.0	747.0	0.0	0.00%	10.00K	10/05
GMB Corp	1,151.0	1,167.0	1,100.0	-4.0	-0.35%	103.70K	10/05
GMO GlobalSign Holdings KK	2,712.0	2,712.0	2,670.0	+26.0	+0.97%	25.50K	10/05
GMO Pepabo	1,376.0	1,408.0	1,374.0	0.0	0.00%	8.10K	10/05
Godo Steel Ltd	5,450.0	5,450.0	5,360.0	+90.0	+1.68%	127.20K	10/05
Goldcrest Co Ltd	2,578.0	2,659.0	2,532.0	-89.0	-3.34%	86.60K	10/05
Golf Digest Online	590.0	601.0	590.0	-11.0	-1.83%	36.60K	10/05
Good Com Asset	832.0	839.0	825.0	+6.0	+0.73%	127.20K	10/05
Gourmet Kineya	1,067.0	1,069.0	1,064.0	0.0	0.00%	13.70K	10/05
Grandy House Corp	573.0	577.0	572.0	-4.0	-0.69%	55.10K	10/05
Gree Inc	505.0	519.0	500.0	-4.0	-0.79%	992.00K	10/05
Greens Co	2,331.0	2,331.0	2,232.0	+90.0	+4.02%	110.40K	10/05
Gremz	2,185.0	2,193.0	2,167.0	+15.0	+0.69%	44.80K	10/05
GSI Creos Corp	2,241.0	2,241.0	2,228.0	+13.0	+0.58%	12.30K	10/05
Gumi Inc	371.0	373.0	368.0	0.0	0.00%	191.50K	10/05
Gun Ei Chemical Industry	3,450.0	3,475.0	3,430.0	+20.0	+0.58%	4.10K	10/05
Gunosy	727.0	739.0	724.0	-5.0	-0.68%	179.90K	10/05
Gunze Ltd	5,300.0	5,340.0	5,290.0	-20.0	-0.38%	17.60K	10/05
Gurunavi Inc	337.0	337.0	327.0	+3.0	+0.90%	243.40K	10/05
H-One	705.0	712.0	700.0	+4.0	+0.57%	54.50K	10/05
H.I.S. Co Ltd	1,708.0	1,728.0	1,694.0	+8.0	+0.47%	439.20K	10/05
H2O Retailing Corp	1,858.0	1,858.0	1,837.0	+23.0	+1.25%	243.30K	10/05
Hagihara Industries	1,537.0	1,549.0	1,532.0	-11.0	-0.71%	25.80K	10/05
Hagiwara Electric	4,245.0	4,285.0	4,220.0	-5.0	-0.12%	41.30K	10/05
Hakudo Co Ltd	2,685.0	2,713.0	2,680.0	-5.0	-0.19%	5.70K	10/05
Hakuto Co Ltd	5,080.0	5,170.0	5,070.0	-90.0	-1.74%	119.50K	10/05
Hakuyosha Co Ltd	2,493.0	2,518.0	2,484.0	-37.0	-1.46%	12.00K	10/05
Halows	4,510.0	4,545.0	4,465.0	0.0	0.00%	18.40K	10/05
Hamakyorex Co Ltd	3,905.0	3,935.0	3,825.0	+60.0	+1.56%	76.20K	10/05
Hamee	1,238.0	1,243.0	1,216.0	+23.0	+1.89%	44.30K	10/05
Hanwa Co Ltd	6,320.0	6,470.0	6,100.0	+190.0	+3.10%	167.70K	10/05
Happinet Corp	2,981.0	3,065.0	2,981.0	-39.0	-1.29%	180.70K	10/05
Harada Industry	690.0	690.0	686.0	+3.0	+0.44%	19.80K	10/05
Hard Offoration	1,880.0	1,890.0	1,833.0	+31.0	+1.68%	120.80K	10/05
Harima Chemicals Group	894.0	898.0	892.0	-4.0	-0.45%	16.50K	10/05
Haruyama Trading	603.0	609.0	600.0	-2.0	-0.33%	9.20K	10/05
Hasegawa Co Ltd	343.0	345.0	342.0	0.0	0.00%	7.70K	10/05
Hashimoto Sogyo	1,323.0	1,363.0	1,323.0	-31.0	-2.29%	13.30K	10/05
Hayashikane Sangyo	559.0	562.0	559.0	-1.0	-0.18%	48.50K	10/05
Hazama Ando Corp	1,157.0	1,162.0	1,152.0	+6.0	+0.52%	916.50K	10/05
Hearts United Group	942.0	1,022.0	942.0	-40.0	-4.07%	164.60K	10/05
Heiwa Corp	1,977.0	1,978.0	1,958.0	+19.0	+0.97%	243.60K	10/05
Heiwa Real Estate	3,965.0	3,985.0	3,930.0	+35.0	+0.89%	103.90K	10/05
Heiwado Co Ltd	2,445.0	2,451.0	2,439.0	+11.0	+0.45%	104.30K	10/05
Helios Techno Holding	522.0	531.0	516.0	-2.0	-0.38%	271.50K	10/05
HEROZ	1,391.0	1,413.0	1,371.0	+6.0	+0.43%	79.10K	10/05
Hibiya Engineering	2,990.0	3,005.0	2,971.0	+15.0	+0.50%	11.80K	10/05
Hiday Hidaka Corp	2,860.0	2,878.0	2,845.0	-5.0	-0.17%	64.00K	10/05
Higashi Nihon House	312.0	315.0	310.0	-2.0	-0.64%	57.20K	10/05
Himacs Ltd	1,387.0	1,397.0	1,384.0	-10.0	-0.72%	1.50K	10/05
Himaraya Co Ltd	917.0	919.0	915.0	0.0	0.00%	4.30K	10/05
Hioki EE Corp	7,440.0	7,630.0	7,390.0	-90.0	-1.20%	115.70K	10/05
Hirakawa Hewtech	1,330.0	1,381.0	1,319.0	-52.0	-3.76%	127.60K	10/05
Hiramatsu Inc	264.0	270.0	264.0	+1.0	+0.38%	194.40K	10/05
Hirata	7,060.0	7,090.0	6,960.0	+10.0	+0.14%	114.20K	10/05
Hiroshima Gas	382.0	382.0	379.0	+1.0	+0.26%	44.80K	10/05
Hisaka Works Ltd	1,070.0	1,075.0	1,061.0	+3.0	+0.28%	25.50K	10/05
Hitachi Maxell Ltd	1,552.0	1,567.0	1,547.0	+16.0	+1.04%	241.20K	10/05
Hitachi Zosen Corp.	1,230.0	1,238.0	1,218.0	+8.0	+0.65%	1.48M	10/05
Hito Com	1,007.0	1,008.0	1,002.0	+1.0	+0.10%	23.20K	10/05
Hochiki Corp	2,219.0	2,262.0	2,196.0	+5.0	+0.23%	41.50K	10/05
Hodogaya Chemical	4,640.0	4,645.0	4,545.0	+50.0	+1.09%	14.90K	10/05
Hogy Medical Co Ltd	3,890.0	3,930.0	3,880.0	-20.0	-0.51%	45.10K	10/05
Hokkaido Gas Co Ltd	3,770.0	3,785.0	3,430.0	+340.0	+9.91%	161.20K	10/05
Hokkan Holdings Ltd	1,728.0	1,750.0	1,722.0	-18.0	-1.03%	24.90K	10/05
Hokko Chemical Industry	1,689.0	1,702.0	1,641.0	-3.0	-0.18%	265.70K	10/05
Hokkoku Financial Holdings	4,745.0	4,975.0	4,725.0	-135.0	-2.77%	79.80K	10/05
Hokuetsu Industries	2,105.0	2,159.0	2,080.0	-39.0	-1.82%	136.20K	10/05
Hokuetsu Kishu Paper	1,340.0	1,408.0	1,290.0	-1.0	-0.07%	348.00K	10/05
Hokuriku Electric Industry	1,352.0	1,384.0	1,322.0	-10.0	-0.73%	28.70K	10/05
Hokuriku Electrical Construct	1,138.0	1,152.0	1,138.0	-8.0	-0.70%	23.10K	10/05
Hokuryo	1,020.0	1,028.0	1,018.0	-5.0	-0.49%	14.20K	10/05
Hokushin Co Ltd	119.0	120.0	118.0	0.0	0.00%	104.00K	10/05
Hokuto Corp	1,795.0	1,803.0	1,795.0	-2.0	-0.11%	27.60K	10/05
Honeys Co Ltd	1,723.0	1,747.0	1,715.0	-15.0	-0.86%	160.20K	10/05
Hoosiers Holdings	1,112.0	1,117.0	1,106.0	+7.0	+0.63%	84.10K	10/05
Hosiden Corp	2,039.0	2,055.0	1,985.0	+46.0	+2.31%	346.60K	10/05
Hosokawa Micron	4,680.0	4,740.0	4,640.0	+15.0	+0.32%	76.50K	10/05
HotLand	2,121.0	2,134.0	2,110.0	-9.0	-0.42%	44.30K	10/05
House Do	1,272.0	1,278.0	1,265.0	+13.0	+1.03%	32.00K	10/05
House of Rose	1,592.0	1,596.0	1,592.0	-2.0	-0.13%	1.90K	10/05
Housecom	945.0	970.0	938.0	-24.0	-2.48%	6.80K	10/05
Howa Machinery Ltd	796.0	813.0	792.0	-9.0	-1.12%	85.10K	10/05
Hub	792.0	801.0	792.0	-9.0	-1.12%	34.00K	10/05
Hurxley Corp	898.0	899.0	891.0	+7.0	+0.79%	17.20K	10/05
Hyakugo Bank Ltd	650.0	655.0	646.0	+1.0	+0.15%	649.20K	10/05
Hyakujushi Bank Ltd	2,821.0	2,828.0	2,784.0	+16.0	+0.57%	51.60K	10/05
Hyper	303.0	305.0	303.0	0.0	0.00%	6.30K	10/05
I K	438.0	438.0	430.0	+3.0	+0.69%	36.20K	10/05
I Ne	1,912.00	1,912.00	1,854.00	+44.00	+2.36%	189.10K	10/05
I Net Corp	2,259.0	2,300.0	2,131.0	+208.0	+10.14%	301.50K	10/05
I-mobile	445.0	447.0	438.0	+5.0	+1.14%	734.20K	10/05
IBJ	554.0	557.0	544.0	-1.0	-0.18%	139.10K	10/05
Ichibanya Co Ltd	1,084.0	1,090.0	1,078.0	+2.0	+0.18%	232.80K	10/05
Ichigo	415.0	426.0	415.0	+1.0	+0.24%	880.90K	10/05
Ichikawa Co Ltd	1,844.0	1,869.0	1,830.0	-17.0	-0.91%	3.10K	10/05
Ichiken	2,387.0	2,387.0	2,367.0	+4.0	+0.17%	10.60K	10/05
Ichikoh Industries	545.0	555.0	541.0	-1.0	-0.18%	100.80K	10/05
Ichikura Co Ltd	566.0	569.0	564.0	-3.0	-0.53%	3.10K	10/05
Ichimasa Kamaboko	759.0	759.0	756.0	+3.0	+0.40%	6.70K	10/05
Ichinen Holdings	1,692.0	1,705.0	1,692.0	+1.0	+0.06%	14.40K	10/05
Ichiyoshi Securities	808.0	814.0	808.0	-2.0	-0.25%	46.60K	10/05
Icom Inc	3,275.0	3,275.0	3,200.0	+95.0	+2.99%	18.20K	10/05
ID Holdings	1,476.0	1,523.0	1,471.0	-36.0	-2.38%	32.40K	10/05
Idea Consultants	2,528.0	2,571.0	2,500.0	+45.0	+1.81%	37.20K	10/05
IDEC Corp	2,834.0	2,857.0	2,811.0	+15.0	+0.53%	302.30K	10/05
IDOM	1,385.0	1,396.0	1,370.0	+8.0	+0.58%	429.90K	10/05
IFIS Japan	604.0	606.0	603.0	+1.0	+0.17%	4.10K	10/05
Ifuji Sangyo	1,383.0	1,412.0	1,382.0	-29.0	-2.05%	9.90K	10/05
Iino Kaiun Kaisha	1,290.0	1,305.0	1,274.0	+23.0	+1.82%	497.30K	10/05
Ikegami Tsushinki	753.0	773.0	753.0	-13.0	-1.70%	36.80K	10/05
IKK Inc	767.0	770.0	763.0	+4.0	+0.52%	81.10K	10/05
Ikka Holdings Co	693.0	696.0	690.0	+3.0	+0.43%	4.30K	10/05
Imagica Robot Holdings	547.0	580.0	546.0	-60.0	-9.88%	759.40K	10/05
Imasen Electric Industrial	634.0	635.0	619.0	+9.0	+1.44%	37.80K	10/05
Impress Holdings	159.0	159.0	156.0	0.0	0.00%	23.90K	10/05
Imuraya Group	2,472.0	2,540.0	2,453.0	-68.0	-2.68%	13.80K	10/05
Inaba Denki Sangyo	3,655.0	3,705.0	3,610.0	+60.0	+1.67%	100.30K	10/05
Inaba Seisakusho	1,807.0	1,817.0	1,794.0	-4.0	-0.22%	16.60K	10/05
Inabata Co Ltd	3,320.0	3,440.0	3,310.0	-45.0	-1.34%	422.60K	10/05
Inageya Co Ltd	1,258.0	1,274.0	1,255.0	-5.0	-0.40%	90.70K	10/05
Ines Corp	1,708.0	1,754.0	1,683.0	-28.0	-1.61%	54.00K	10/05
Info Services Intl Dentsu	5,400.0	5,640.0	5,310.0	-220.0	-3.91%	184.00K	10/05
Infocom	3,485.0	3,485.0	3,485.0	+504.0	+16.91%	50.20K	10/05
Infomart	307.0	324.0	307.0	-16.0	-4.95%	2.29M	10/05
Innotech Corp	1,821.0	1,821.0	1,793.0	+6.0	+0.33%	24.30K	10/05
Insource	919.0	931.0	901.0	+13.0	+1.43%	1.08M	10/05
Intage Holdings Inc	1,476.0	1,481.0	1,451.0	+27.0	+1.86%	31.60K	10/05
Integrated Design Engineering Holdings	4,555.0	4,580.0	4,500.0	+45.0	+1.00%	20.20K	10/05
Intellex	568.0	577.0	568.0	+3.0	+0.53%	2.60K	10/05
Intelligent Wave	1,110.0	1,154.0	1,100.0	-33.0	-2.89%	94.00K	10/05
Inter Action	1,527.0	1,540.0	1,505.0	+10.0	+0.66%	111.10K	10/05
Internetworking And Broadband	403.0	408.0	403.0	-7.0	-1.71%	18.60K	10/05
Inui Global Logistics	1,119.0	1,121.0	1,092.0	+17.0	+1.54%	126.00K	10/05
IPEX	1,750.0	1,769.0	1,727.0	+6.0	+0.34%	51.90K	10/05
IPS Inc	2,378.0	2,414.0	2,349.0	-22.0	-0.92%	79.00K	10/05
IR Japan	1,200.0	1,230.0	1,200.0	-10.0	-0.83%	42.10K	10/05
Iriso Electronics	3,225.0	3,270.0	3,200.0	+25.0	+0.78%	211.80K	10/05
ISB Corp	1,429.0	1,438.0	1,428.0	-5.0	-0.35%	22.20K	10/05
Iseki & Co Ltd	1,038.0	1,041.0	1,033.0	+5.0	+0.48%	18.40K	10/05
Ishihara Chemical	1,761.0	1,774.0	1,754.0	+7.0	+0.40%	4.10K	10/05
Ishihara Sangyo Kaisha Ltd	1,843.0	1,870.0	1,831.0	-19.0	-1.02%	288.90K	10/05
Ishii Iron Works	2,797.0	2,809.0	2,776.0	-13.0	-0.46%	3.60K	10/05
Ishikawa Seisakusho	1,630.0	1,652.0	1,563.0	+50.0	+3.16%	780.40K	10/05
Ishizuka Glass	2,920.0	2,985.0	2,904.0	-5.0	-0.17%	26.50K	10/05
Istyle Inc	529.0	546.0	525.0	-9.0	-1.67%	1.91M	10/05
ITFOR Inc	1,269.0	1,352.0	1,265.0	-129.0	-9.23%	297.60K	10/05
ITmedia	1,825.0	1,862.0	1,810.0	-2.0	-0.11%	80.30K	10/05
Itochu Enex Co Ltd	1,577.0	1,586.0	1,521.0	+63.0	+4.16%	254.90K	10/05
Itochu Shokuhin	7,560.0	7,620.0	7,460.0	-30.0	-0.40%	7.70K	10/05
Itoham Yonekyu	4,370.0	4,370.0	4,300.0	+55.0	+1.27%	88.10K	10/05
Itoki Corp	1,875.0	1,911.0	1,871.0	+1.0	+0.05%	327.00K	10/05
IwaiCosmo Holdings	2,333.0	2,333.0	2,293.0	+40.0	+1.74%	71.40K	10/05
Iwaki Co	2,600.0	2,600.0	2,500.0	+77.0	+3.05%	46.40K	10/05
Iwatsu Electric	675.0	687.0	675.0	-3.0	-0.44%	4.60K	10/05
Izutsuya Co Ltd	521.0	521.0	495.0	+28.0	+5.68%	182.20K	10/05
I’LL	2,776.0	2,800.0	2,750.0	+2.0	+0.07%	46.20K	10/05
I’rom Holdings	1,850.0	1,850.0	1,831.0	+17.0	+0.93%	30.10K	10/05
J-Lease	1,302.0	1,329.0	1,295.0	-13.0	-0.99%	129.50K	10/05
J-Oil Mills	2,004.0	2,007.0	1,983.0	+20.0	+1.01%	122.40K	10/05
Jac Recruitment	751.0	764.0	750.0	-5.0	-0.66%	136.50K	10/05
JACCS Co Ltd	5,640.0	5,660.0	5,600.0	+10.0	+0.18%	81.50K	10/05
Jamco Corp	1,173.0	1,177.0	1,140.0	+26.0	+2.27%	148.40K	10/05
Janome Sewing Machine	669.0	669.0	661.0	+2.0	+0.30%	15.50K	10/05
Japan Asia Investment	232.0	235.0	232.0	-1.0	-0.43%	19.20K	10/05
Japan Aviation Electronics Ltd	2,503.0	2,522.0	2,481.0	+31.0	+1.25%	332.00K	10/05
Japan Cash Machine	1,272.0	1,351.0	1,265.0	-23.0	-1.78%	575.80K	10/05
Japan Communications	201.0	208.0	200.0	-2.0	-0.99%	2.91M	10/05
Japan Craft Holdings	158.0	160.0	157.0	-1.0	-0.63%	15.80K	10/05
Japan Display Inc	18.0	20.0	18.0	-1.0	-5.26%	36.13M	10/05
Japan Electronic Materials	3,060.0	3,060.0	2,871.0	+180.0	+6.25%	784.70K	10/05
Japan Elevator Service	2,492.0	2,524.0	2,481.0	-15.0	-0.60%	130.10K	10/05
Japan Foods Co Ltd	1,656.0	1,679.0	1,383.0	+257.0	+18.37%	363.90K	10/05
Japan Foundation Engineering	520.0	524.0	517.0	-1.0	-0.19%	46.40K	10/05
Japan Investment Adviser	1,272.0	1,335.0	1,257.0	-31.0	-2.38%	832.80K	10/05
Japan Lifeline	1,238.0	1,239.0	1,217.0	+15.0	+1.23%	150.30K	10/05
Japan Material	2,354.0	2,355.0	2,311.0	+45.0	+1.95%	241.40K	10/05
Japan Medical Dynamic	661.0	667.0	660.0	-2.0	-0.30%	39.30K	10/05

1 2 3

My Sentiments

What is your sentiment on Topix Small Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Topix Small Market Forum Discussions

Write your thoughts about Topix Small Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,433.76	+52.41	+0.63%
DAX	18,756.86	+70.26	+0.38%
Euro Stoxx 50	5,083.55	+29.14	+0.58%
S&P 500	5,222.68	+8.60	+0.16%
Nikkei 225	38,257.00	+186.50	+0.49%
Dow Jones	39,512.84	+125.08	+0.32%
FTSE 100 Futures	8,430.4	-1.1	-0.01%

Brent Oil	82.78	-1.10	-1.31%
Crude Oil WTI	78.20	-1.06	-1.34%
Gold	2,366.90	+26.60	+1.14%
Silver	28.395	+0.030	+0.11%
Copper	4.6520	+0.0670	+1.46%
London Cocoa	7,517.00	-174.00	-2.26%
London Wheat	192.90	+2.40	+1.26%

U.K. 10Y	4.2030	+0.0350	+0.84%
U.K. 5Y	4.0825	+0.0395	+0.98%
U.K. 2Y	4.3450	+0.0340	+0.79%
Germany 10Y	2.5115	-0.0085	-0.34%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 5Y	4.516	+-0.002	+-0.04%
U.S. 2Y	4.872	+0.004	+0.08%

Lloyds Banking	54.30	+0.36	+0.67%
Vodafone Group PLC	69.400	+1.320	+1.94%
Barclays	213.95	+0.70	+0.33%
BT Group	105.40	-0.60	-0.57%
HSBC	696.00	+5.10	+0.74%
BHP Group Ltd	2,297.00	+26.00	+1.15%
Exxon Mobil	117.96	-0.48	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Topix Small Marke.	3,059.80	+8.06	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BP	506.20	+0.42%	38.20M
Glencore	476.00	+2.69%	35.22M
HSBC	696.00	+0.74%	21.43M
Shell	2,946.0	+1.29%	12.84M
Relx	3,459.00	+0.23%	5.97M
AstraZeneca	12,370.0	+0.31%	1.41M
Flutter Entertainment	16,245.0	+1.25%	1.11M

Name	Last	Chg. %	Vol.
IDEXX Labs	506.15	+100000.00%	0.09K
Tripadvisor	17.81	+100000.00%	18.95K
Hasbro	60.04	+100000.00%	1.53K
Western Digital	72.11	+100000.00%	2.20K
IPG Photonics	89.41	+100000.00%	0.00K
2U Inc	0.35	+100000.00%	3.70K
Mattel	18.72	+100000.00%	0.12K

Name	Last	Chg. %	Vol.
BioGaia B	125.10	-75.73%	0.67K
Tomra Systems	140.00	-59.74%	6.00K
Hydrogen Refueling	6.32	-57.07%	0.07K
Remark	0.12	-55.56%	24.67K
Atlas Copco B	175.85	-53.46%	42.72K
Electrolux B	100.90	-50.04%	28.76K
Semperit AG Holding	11.72	-49.48%	0.65K