Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 62.71M | 7.000.00% | 06:04:12 | |
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 29.92M | 20.000.00% | 05:46:17 | |
7003 Mitsui Engineering & Shipbuilding | 1,616.00 | 1,623.00 | 1,638.00 | 1,585.00 | -0.43% | 13.91M | 1,616.00-0.43% | 06:05:10 | |
7256 Kasai Kogyo Co Ltd | 265.00 | 239.00 | 319.00 | 236.00 | +10.88% | 6.75M | 265.00+10.88% | 06:04:56 | |
3778 Sakura Internet Inc | 6,190.00 | 6,220.00 | 6,410.00 | 5,980.00 | -0.48% | 4.65M | 6,190.00-0.48% | 05:44:10 |
Name | Price |
---|---|
6200 Insource | 974.00+150.0+18.20% |
6062 Charm Care | 1,689.00+184.0+12.23% |
7256 Kasai Kogyo Co Ltd | 265.00+26.0+10.88% |
3498 Kasumigaseki Capital | 18,540.00+1,500.0+8.80% |
6853 Kyowa Electronic Instrument | 465.00+35.0+8.14% |
Name | Price |
---|---|
4547 Kissei Pharmaceutical | 3,240.00-410.0-11.23% |
9279 Gift | 2,765.00-300.0-9.79% |
2286 Hayashikane Sangyo | 558.00-56.0-9.12% |
6620 Miyakoshi Holdings | 1,105.00-95.0-7.92% |
9768 Idea Consultants | 2,449.00-176.0-6.70% |