Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3064 MonotaRO | 1,799.50 | 1,932.50 | 1,826.00 | 1,705.00 | -6.88% | 2.77M | 1,799.50-6.88% | 03:21:33 | |
3382 Seven & i Holdings Co., Ltd. | 2,041.50 | 2,050.00 | 2,050.50 | 2,028.50 | -0.41% | 1.24M | 2,041.50-0.41% | 03:05:42 | |
3086 J.Front Retailing Co., Ltd. | 1,375.50 | 1,394.00 | 1,384.00 | 1,368.50 | -1.33% | 956.2K | 1,375.50-1.33% | 03:12:35 | |
9831 Yamada Holdings Co Ltd | 445.30 | 450.00 | 447.40 | 444.40 | -1.04% | 895.4K | 445.30-1.04% | 03:21:33 | |
7453 Ryohin Keikaku Ltd | 2,479.00 | 2,495.00 | 2,491.00 | 2,450.50 | -0.64% | 875K | 2,479.00-0.64% | 03:21:35 |
Name | Price | |
---|---|---|
7463 Advan Co Ltd | 1,109.00 | +17.0 | +1.56%
9278 Bookoff | 1,683.00 | +24.0 | +1.45%
7611 Hiday Hidaka Corp | 2,714.00 | +37.0 | +1.38%
3549 Kusuri No Aoki Holdings Co Ltd | 2,889.50 | +27.0 | +0.94%
3563 Food Life Companies | 2,970.00 | +31.5 | +1.07%
Name | Price | |
---|---|---|
7646 Plant Co Ltd | 1,770.00 | -379.0 | -17.64%
3064 MonotaRO | 1,799.50 | -133.0 | -6.88%
9267 Genky Drugstores | 5,730.00 | -410.0 | -6.68%
3361 Toell Co Ltd | 762.00 | -45.0 | -5.58%
2753 Amiyaki Tei Co Ltd | 6,140.00 | -230.0 | -3.61%