Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

TOPIX Retail Trade (IRETL.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,746.86 -25.08    -1.42%
07:00:00 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 1,768.41
  • Day's Range: 1,746.86 - 1,768.41
Type:  Index
Market:  Japan
# Constituents:  194
TOPIX Retail Trade 1,746.86 -25.08 -1.42%

TOPIX Retail Trade Constituents

 
Real-time streaming quotes of the TOPIX Retail Trade Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Retail Trade Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc3,098.03,179.03,098.0-73.0-2.30%680.90K06:59:58 
 Adastria Holdings3,520.03,590.03,515.0-5.0-0.14%185.80K06:59:50 
 Advan Co Ltd1,092.01,102.01,071.0+9.0+0.83%98.40K06:59:56 
 Aeon3,292.03,320.03,289.0-32.0-0.96%1.06M06:59:57 
 Aeon Hokkaido Corp911.0919.0911.0-6.0-0.65%81.10K06:59:57 
 Aigan Co Ltd188.0188.0187.0-2.0-1.06%8.20K06:59:01 
 Ain Pharmaciez Inc5,942.06,119.05,934.0-62.0-1.03%494.90K06:59:50 
 Albis Co Ltd2,665.02,694.02,653.0-4.0-0.15%7.00K06:59:38 
 Alleanza Holdings1,066.01,070.01,064.0-6.0-0.56%9.70K06:59:24 
 Alpen Co Ltd2,059.02,070.02,056.0-2.0-0.10%34.80K06:59:35 
 Amiyaki Tei Co Ltd6,340.06,520.06,300.0-80.0-1.24%18.60K06:59:01 
 Aoki Holdings Inc1,092.01,112.01,090.0-15.0-1.36%51.90K06:59:30 
 Aoyama Trading1,605.01,631.01,605.0-41.0-2.49%180.70K06:59:56 
 AP Company Co Ltd944.0950.0940.0-10.0-1.05%12.80K06:59:15 
 Arcland Sakamoto1,968.01,970.01,902.0+56.0+2.94%230.70K06:59:54 
 Arcs Co Ltd3,120.03,165.03,100.0-40.0-1.26%31.10K06:59:32 
 Asahi Co Ltd1,435.01,441.01,430.0-2.0-0.14%27.70K06:59:57 
 Askul Corp2,349.02,374.02,346.0-36.0-1.51%143.40K06:59:54 
 Axial Retailing Inc1,061.01,071.01,059.0-5.0-0.47%44.00K06:59:57 
 Baroque Japan760.0765.0760.0-1.0-0.13%65.90K06:59:20 
 Beenos2,081.02,138.02,071.0-57.0-2.67%171.10K06:59:55 
 Belc Co Ltd7,550.07,700.07,510.0-90.0-1.17%28.50K06:59:04 
 Belluna Co Ltd626.0629.0624.0-3.0-0.48%99.80K06:59:57 
 BIC Camera Inc1,495.01,545.01,488.0-57.0-3.68%577.40K06:59:56 
 Bookoff1,655.01,748.01,648.0-65.0-3.77%264.60K06:59:49 
 Bronco Billy Co Ltd3,790.03,855.03,765.0-95.0-2.45%65.20K06:59:56 
 Can Do Co Ltd2,804.02,818.02,778.0+22.0+0.79%13.50K06:59:00 
 Cawachi Ltd2,633.02,644.02,617.0-16.0-0.61%31.00K06:59:51 
 Chikaranomoto1,702.01,747.01,696.0-44.0-2.52%221.00K06:59:56 
 Chimney Co Ltd1,298.01,306.01,293.0-10.0-0.77%8.60K06:59:02 
 Chiyoda Co Ltd868.0879.0858.0-11.0-1.25%54.90K06:59:56 
 Colowide Co Ltd2,129.02,149.02,124.5-17.5-0.82%104.00K06:59:33 
 Cosmos Pharmaceutical Corp14,485.014,600.014,380.0+90.0+0.62%115.70K06:59:55 
 Create Restaurants1,089.01,091.01,079.0+3.0+0.28%247.50K06:59:57 
 Create SD Holdings3,395.03,405.03,350.0+25.0+0.74%101.60K06:59:56 
 CVS Bay Area Inc578.0592.0578.0-8.0-1.37%24.10K06:58:55 
 Daikokutenbussan8,060.08,180.08,060.0-160.0-1.95%38.40K06:59:49 
 Daisyo Corp1,232.01,243.01,232.0-13.0-1.05%13.60K06:59:41 
 DCM Holdings Co Ltd1,430.01,459.01,424.0-23.0-1.58%239.50K06:59:54 
 DD Holdings1,261.01,287.01,255.0-15.0-1.18%146.00K06:59:49 
 Doutor Nichires Holdings2,097.02,116.02,090.0-25.0-1.18%123.10K06:59:43 
 Eco’s Co Ltd2,333.02,333.02,320.0+11.0+0.47%3.30K06:59:45 
 Edion Corp1,593.01,604.01,589.0-10.0-0.62%136.00K06:59:08 
 Fast Retailing41,560.042,200.041,440.0-1540.0-3.57%1.27M06:59:55 
 Felissimo Corp911.0911.0908.0+4.0+0.44%2.80K06:44:53 
 Food Life Companies2,941.03,008.02,939.5-60.5-2.02%666.20K06:59:50 
 Fuji Co Ltd1,931.01,947.01,925.0-20.0-1.03%75.40K06:59:21 
 Fuji Miyagi1,769.01,816.01,769.0-26.0-1.45%105.50K06:57:11 
 Fujio Food System1,420.01,426.01,410.0+8.0+0.57%65.60K06:59:27 
 G-7 Holdings1,364.01,368.01,354.0-7.0-0.51%11.80K06:50:12 
 Genki Sushi Co Ltd2,954.03,015.02,951.0-64.0-2.12%46.20K06:59:57 
 Genky Drugstores6,120.06,290.06,100.0-110.0-1.76%23.00K06:59:43 
 Geo Holdings Corp1,982.02,004.01,976.0-1.0-0.05%186.50K06:59:52 
 GFoot Co Ltd283.0285.0283.0+2.0+0.71%8.60K06:59:56 
 Gift2,976.03,010.02,955.0-105.0-3.41%658.00K06:59:54 
 Golf Digest Online578.0586.0576.0-6.0-1.02%32.60K06:59:26 
 Gourmet Kineya1,066.01,075.01,066.0-9.0-0.84%12.50K06:58:54 
 H2O Retailing Corp1,761.01,815.01,761.0-62.0-3.41%255.90K06:59:56 
 Halows4,605.04,705.04,605.0-50.0-1.07%9.40K06:59:05 
 Hamee1,171.01,190.01,166.0-4.0-0.34%102.30K06:59:46 
 Hard Offoration1,729.01,752.01,727.0-24.0-1.37%17.50K06:59:47 
 Haruyama Trading607.0615.0602.00.00.00%10.00K06:59:40 
 Hasegawa Co Ltd345.0347.0345.0-2.0-0.58%8.40K06:59:54 
 Heiwado Co Ltd2,407.02,433.02,405.0-25.0-1.03%82.80K06:59:52 
 Hiday Hidaka Corp2,682.02,726.02,676.0-65.0-2.37%71.20K06:59:56 
 Himaraya Co Ltd915.0915.0911.0-4.0-0.44%3.80K06:59:55 
 Hiramatsu Inc267.0270.0264.0-4.0-1.49%176.30K06:59:42 
 Honeys Co Ltd1,708.01,721.01,703.0-21.0-1.22%111.20K06:59:54 
 HotLand2,144.02,179.02,140.0-31.0-1.42%31.80K06:59:31 
 House of Rose1,598.01,600.01,598.00.00.00%1.80K05:46:38 
 Hub781.0791.0777.0-7.0-0.89%27.70K06:59:21 
 Hurxley Corp923.0939.0920.0-25.0-2.64%23.80K06:59:32 
 I K385.0385.0378.00.00.00%16.80K06:59:56 
 Ichibanya Co Ltd1,082.01,099.01,075.0-23.0-2.08%473.60K06:59:56 
 Ikka Holdings Co680.0682.0678.0-1.0-0.15%6.20K06:59:02 
 Inageya Co Ltd1,252.01,261.01,250.0-5.0-0.40%74.70K06:59:45 
 Isetan Mitsukoshi Holdings2,199.52,302.52,186.0-122.5-5.27%2.91M06:59:56 
 Izumi Co Ltd3,644.03,669.03,636.0-16.0-0.44%63.30K06:59:45 
 Izutsuya Co Ltd469.0475.0432.0+33.0+7.59%490.50K06:59:51 
 J.Front Retailing1,394.51,442.01,386.0-70.0-4.78%2.65M06:59:57 
 Japan Craft Holdings159.0160.0158.0-1.0-0.63%45.30K06:59:26 
 JIN Co Ltd3,365.03,430.03,365.0-70.0-2.04%195.60K06:59:52 
 JM Holdings2,590.02,648.02,575.0-58.0-2.18%29.50K06:59:38 
 Joshin Denki Co Ltd2,504.02,513.02,487.0-5.0-0.20%34.80K06:59:30 
 Joyful Honda Co Ltd2,208.02,226.02,194.0-19.0-0.85%75.60K06:59:57 
 K'S Holdings Corp1,491.01,505.51,488.5-16.5-1.09%660.60K06:59:55 
 Kansai Super Market1,846.01,861.01,840.0-18.0-0.97%8.40K06:26:15 
 Kappa Create Holdings1,592.01,601.01,586.0-3.0-0.19%25.90K06:59:56 
 Kichiri Co Ltd922.0932.0917.0-6.0-0.65%26.70K06:59:31 
 Kintetsu Department Store2,181.02,223.02,180.0-35.0-1.58%24.50K06:59:20 
 Kisoji Co Ltd2,491.02,503.02,485.0-14.0-0.56%24.20K06:59:27 
 Kohnan Shoji Co Ltd4,415.04,480.04,380.0-15.0-0.34%83.20K06:59:56 
 Kojima Co Ltd802.0818.0802.0-21.0-2.55%144.00K06:59:56 
 Komeri Co Ltd3,775.03,815.03,750.0-15.0-0.40%163.50K06:59:52 
 Konaka Co Ltd395.0397.0393.0-3.0-0.75%32.30K06:59:40 
 Kourakuen Corp1,277.01,288.01,271.0+1.0+0.08%18.30K06:59:33 
 KU Holdings Co Ltd1,131.01,137.01,130.0-6.0-0.53%27.00K06:59:56 
 Kura Corp4,735.04,815.04,725.0-110.0-2.28%1.03M06:59:53 
 Kushikatsu Tanaka1,661.01,682.01,656.0-17.0-1.01%37.30K06:59:32 
 Kusuri No Aoki Holdings Co Ltd2,868.52,900.02,842.5-24.5-0.85%395.10K06:59:56 
 Lawson Inc10,330.010,335.010,320.0-10.0-0.10%345.00K06:59:51 
 Life Corp4,025.04,110.04,010.0-95.0-2.31%59.70K06:59:58 
 Marche Corp244.0246.0240.0-3.0-1.22%47.80K06:58:59 
 Marketenterprise704.0725.0704.0-15.0-2.07%3.90K06:58:47 
 Marui Group2,402.02,417.52,383.0-25.0-1.03%428.50K06:59:53 
 Maruzen CHI Holdings335.0335.0333.0+2.0+0.60%15.70K06:59:56 
 MatsukiyoCocokara2,225.02,258.52,223.5-9.0-0.40%1.05M06:59:58 
 Matsuya Co Ltd899.0922.0898.0-22.0-2.39%225.50K06:59:59 
 Matsuya Foods5,560.05,600.05,530.0-30.0-0.54%13.90K06:58:18 
 Medical System Network629.0635.0629.0-3.0-0.48%7.90K06:59:54 
 Ministop Co Ltd1,523.01,530.01,521.0-2.0-0.13%18.00K06:59:59 
 Misawa Co Ltd622.0623.0620.00.00.00%3.20K06:59:40 
 Monogatari Corp4,270.04,325.04,255.0-85.0-1.95%99.00K06:59:57 
 MonotaRO1,938.51,977.01,936.5+1.5+0.08%1.81M06:59:57 
 Mr Max Corp649.0652.0649.0-1.0-0.15%14.20K06:59:56 
 Narumiya Intl1,415.01,415.01,377.0+32.0+2.31%14.60K06:59:33 
 Nextage Co Ltd2,777.02,832.02,766.0-18.0-0.64%385.00K06:59:56 
 Nihon Chouzai1,506.01,511.01,493.0-10.0-0.66%37.30K06:59:28 
 Nippon Gas Co Ltd2,563.02,604.02,550.0-20.5-0.79%192.50K06:59:50 
 Nishimatsuya Chain2,206.02,209.02,186.0-22.0-0.99%173.80K06:59:30 
 Nissan Tokyo Sales538.0544.0538.0-9.0-1.65%67.50K06:59:58 
 Nitori Holdings Co Ltd21,605.021,810.021,320.0-40.0-0.18%373.20K06:59:57 
 Nojima1,830.01,877.01,825.0-32.0-1.72%68.40K06:59:40 
 Ohsho Food Service7,670.07,710.07,630.0-40.0-0.52%14.70K06:59:50 
 Oisix1,152.01,164.01,146.0-16.0-1.37%122.30K06:59:56 
 Okuwa Co Ltd946.0957.0946.0-10.0-1.05%61.50K06:59:50 
 Olympic Group Corp506.0510.0506.0-2.0-0.39%16.50K06:59:56 
 Pal1,875.01,912.01,871.0-31.0-1.63%327.00K06:59:45 
 Pan Pacific Intl3,726.03,835.03,726.0-107.0-2.79%562.20K06:59:58 
 Paris Miki Holdings398.0403.0396.0-5.0-1.24%28.90K06:59:19 
 Pepper Food115.0118.0115.0-2.0-1.69%192.00K06:59:20 
 Pharmarise Holdings652.0656.0650.0+4.0+0.61%7.10K06:59:34 
 Plant Co Ltd2,138.02,190.02,059.0-10.0-0.46%92.10K06:59:52 
 Poplar Co Ltd233.0240.0232.0-5.0-2.09%66.70K06:59:58 
 Qol Co Ltd1,781.01,805.01,752.0+4.0+0.23%84.50K06:57:59 
 Retail Partners1,633.01,655.01,627.0-37.0-2.22%17.90K06:59:23 
 Right On Co Ltd401.0402.0400.0+2.0+0.50%25.70K06:59:12 
 Ringer Hut Co Ltd2,318.02,328.02,314.00.00.00%27.40K06:59:53 
 Royal Holdings2,443.02,458.02,431.0-9.0-0.37%110.30K06:59:28 
 Ryohin Keikaku Ltd2,496.52,561.52,494.5-69.5-2.71%2.03M06:59:57 
 Sac’s Bar Holdings858.0861.0857.0-5.0-0.58%22.20K06:59:56 
 Sagami Chain Co Ltd1,468.01,476.01,465.0-7.0-0.47%18.40K06:58:19 
 Saint Marc Holdings2,094.02,116.02,094.0-17.0-0.81%21.20K06:59:30 
 Saizeriya Co Ltd5,140.05,190.05,110.0-90.0-1.72%187.50K06:59:56 
 Sala Corp782.0795.0782.0-12.0-1.51%83.30K06:59:56 
 San-A Co4,720.04,825.04,720.0-105.0-2.17%50.70K06:59:56 
 Satudora Holdings930.0935.0925.0+2.0+0.22%23.70K06:59:25 
 Scroll Corp916.0927.0916.0-8.0-0.87%41.70K06:59:56 
 Senshukai Co Ltd308.0312.0308.0-4.0-1.28%35.30K06:59:56 
 Seven & i Holdings2,048.52,079.02,046.5+2.0+0.10%4.50M06:59:58 
 SFP Dining2,015.02,029.02,008.00.00.00%36.90K06:59:01 
 Shimamura Co Ltd7,599.07,681.07,573.0-118.0-1.53%367.90K06:59:50 
 Silver Life906.0920.0901.0-12.0-1.31%39.90K06:59:57 
 Skylark Co Ltd2,237.02,245.52,223.0-18.0-0.80%643.30K06:59:56 
 SRS Holdings1,127.01,132.01,125.00.00.00%41.80K06:59:45 
 Sugi Holdings Co Ltd2,338.02,383.52,336.0-32.5-1.37%265.30K06:59:56 
 Sundrug Co Ltd4,521.04,609.04,518.0-3.0-0.07%235.60K06:59:52 
 Syuppin1,155.01,182.01,155.0-11.0-0.94%47.50K06:59:56 
 Taka Q Co Ltd98.098.095.00.00.00%48.20K06:59:27 
 Takashimaya2,192.02,248.52,191.5-72.0-3.19%1.16M06:59:57 
 Tea Life1,395.01,406.01,395.0+1.0+0.07%2.60K06:59:01 
 Ten Allied Co Ltd292.0293.0291.00.00.00%28.90K06:59:40 
 Toell Co Ltd808.0815.0807.0-8.0-0.98%107.00K06:59:56 
 Tokyo Base293.0297.0281.0+11.0+3.91%517.80K06:59:36 
 Tokyo Ichiban Foods509.0509.0506.0+1.0+0.20%2.70K06:59:57 
 Top Culture Co Ltd157.0158.0155.0+3.0+1.94%42.90K06:59:26 
 Toridoll Corp3,766.03,825.03,760.0-70.0-1.83%195.90K06:59:40 
 Torikizoku4,005.04,075.03,990.0-90.0-2.20%55.40K06:59:50 
 Totenko Co Ltd915.0928.0907.0-14.0-1.52%2.60K06:59:27 
 Treasure Factory1,627.01,683.01,627.0-31.0-1.87%122.10K06:59:52 
 Tsuruha Holdings Inc9,815.09,909.09,790.0-33.0-0.34%88.90K06:59:57 
 United Arrows Ltd1,809.01,844.01,807.0-19.0-1.04%94.50K06:59:56 
 United Super Markets881.0891.0880.0-5.0-0.56%449.70K06:59:57 
 Uoriki Co Ltd2,353.02,358.02,351.0-5.0-0.21%2.30K06:21:24 
 Valor Co Ltd2,397.02,416.02,386.0-30.0-1.24%37.20K06:59:56 
 VIA121.0124.0120.0-3.0-2.44%167.90K06:59:56 
 VT Holdings513.0517.0513.0-3.0-0.58%153.90K06:59:42 
 Watahan &1,557.01,563.01,532.0+19.0+1.24%16.50K06:58:13 
 Watami Co Ltd929.0931.0924.0-11.0-1.17%43.60K06:59:56 
 Watts Co Ltd710.0712.0696.0-5.0-0.70%32.80K06:59:56 
 Welcia Holdings2,309.02,327.02,300.5-16.0-0.69%609.60K06:59:56 
 Willplus Holdings Co1,036.01,037.01,012.0+19.0+1.87%18.60K06:59:40 
 Xebio Co Ltd1,003.01,011.0996.0+7.0+0.70%60.40K06:58:39 
 Yakuodo Co Ltd2,800.02,811.02,799.0-6.0-0.21%7.10K06:59:45 
 Yamada Holdings450.3454.5448.70.00.00%3.38M06:59:57 
 Yamaya Corp3,050.03,080.03,040.0-20.0-0.65%6.10K06:59:45 
 Yamazawa Co Ltd1,243.01,245.01,237.0+4.0+0.32%4.40K06:59:02 
 Yaoko Co Ltd8,350.08,511.08,350.0-173.0-2.03%17.80K06:59:29 
 Yondoshi Holdings1,870.01,875.01,867.0+2.0+0.11%26.90K06:59:21 
 Yoshinoya Holdings2,848.02,891.02,838.5-46.5-1.61%503.70K06:59:56 
 Yossix2,802.02,829.02,787.0-19.0-0.68%22.30K06:59:25 
 YU WA Creation Holdings148.0152.0148.0-2.0-1.33%30.40K06:59:01 
 Zensho Holdings Co Ltd6,055.06,244.06,050.0-107.0-1.74%282.40K06:59:56 
 ZOZO3,363.03,400.03,347.0-33.0-0.97%657.50K06:59:58 

My Sentiments

What is your sentiment on TOPIX Retail Trade?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Retail Trade Forum Discussions

Write your thoughts about TOPIX Retail Trade
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email