Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,697.00 | 1,560.00 | 1,697.00 | 1,531.00 | +8.46% | 34.64M | 1,697.00+8.46% | 06:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,346.50 | 1,328.00 | 1,351.00 | 1,307.00 | +1.32% | 29.09M | 1,346.50+1.32% | 06:59:56 | |
6472 NTN Corp. | 305.70 | 316.00 | 316.00 | 304.90 | -2.88% | 6.91M | 305.70-2.88% | 06:59:55 | |
6301 Komatsu Ltd. | 4,258.00 | 4,337.00 | 4,318.00 | 4,175.00 | -1.68% | 4.33M | 4,258.00-1.68% | 06:59:57 | |
6146 Disco Corp | 45,980.00 | 47,080.00 | 48,790.00 | 45,360.00 | -2.27% | 3.92M | 45,980.00-2.27% | 06:59:56 |
Name | Price | |
---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,697.00 | +132.0 | +8.46%
6459 Daiwa Industries | 1,591.00 | +71.0 | +4.66%
6349 Komori Corp | 1,196.00 | +51.0 | +4.45%
6284 Nissei ASB Machine | 5,070.00 | +195.0 | +4.00%
6368 Organo Corp | 7,560.00 | +280.0 | +3.85%
Name | Price | |
---|---|---|
6473 JTEKT Corp. | 1,258.50 | -127.0 | -9.16%
6309 Tomoe Engineering | 4,170.00 | -295.0 | -6.61%
6325 Takakita | 545.00 | -32.0 | -5.62%
6373 Daido Kogyo Co Ltd | 716.00 | -41.0 | -5.44%
6138 Dijet Industrial | 833.00 | -39.0 | -4.59%