Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,077.0 | 1,088.0 | 1,076.0 | +7.0 | +0.65% | 38.80K | 05:59:56 | ||
Aida Engineering | 889.0 | 895.0 | 881.0 | +4.0 | +0.45% | 140.20K | 05:59:56 | ||
Airtech Japan Ltd | 1,196.0 | 1,198.0 | 1,179.0 | +18.0 | +1.53% | 34.90K | 05:59:53 | ||
Amada | 1,718.0 | 1,733.5 | 1,707.5 | -6.0 | -0.35% | 1.29M | 05:59:49 | ||
Amano Corp | 3,872.0 | 3,898.0 | 3,854.0 | +20.0 | +0.52% | 66.80K | 05:59:40 | ||
Anest Iwata Corp | 1,359.0 | 1,365.0 | 1,338.0 | +11.0 | +0.82% | 54.40K | 05:59:26 | ||
Asahi Diamond Ind Co Ltd | 979.0 | 981.0 | 961.0 | +22.0 | +2.31% | 106.10K | 05:59:52 | ||
CKD Corp | 3,020.0 | 3,050.0 | 2,992.0 | 0.0 | 0.00% | 247.40K | 05:59:36 | ||
Daido Kogyo Co Ltd | 782.0 | 789.0 | 768.0 | +24.0 | +3.15% | 19.50K | 05:56:51 | ||
Daifuku Co Ltd | 3,594.0 | 3,649.0 | 3,582.0 | -25.0 | -0.69% | 568.30K | 05:59:54 | ||
Daikin Industries | 20,630.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 695.70K | 05:59:54 | ||
Daikoku Denki | 3,835.0 | 4,020.0 | 3,825.0 | -190.0 | -4.73% | 319.60K | 05:59:44 | ||
Daiwa Industries | 1,634.0 | 1,639.0 | 1,576.0 | +39.0 | +2.45% | 30.20K | 05:59:44 | ||
Dijet Industrial | 843.0 | 843.0 | 842.0 | 0.0 | 0.00% | 0.30K | 05:49:11 | ||
Disco Corp | 57,190.0 | 57,850.0 | 54,720.0 | +2000.0 | +3.62% | 4.15M | 05:59:57 | ||
Dmg Mori Seiki Co Ltd | 4,068.0 | 4,090.0 | 3,998.0 | +81.0 | +2.03% | 625.90K | 05:59:54 | ||
Eagle Industry | 1,832.0 | 1,838.0 | 1,815.0 | +11.0 | +0.60% | 34.20K | 05:59:25 | ||
Ebara Corp. | 13,815.0 | 13,890.0 | 13,650.0 | +105.0 | +0.77% | 299.90K | 05:59:56 | ||
Ebara Jitsugyo | 3,550.0 | 3,565.0 | 3,490.0 | -10.0 | -0.28% | 9.50K | 05:59:50 | ||
Enshu Ltd | 691.0 | 691.0 | 682.0 | +7.0 | +1.03% | 3.40K | 05:59:26 | ||
Fuji Die | 687.0 | 695.0 | 680.0 | -5.0 | -0.72% | 48.40K | 05:59:56 | ||
Fuji Machine Mfg. | 2,677.5 | 2,686.5 | 2,649.5 | +4.5 | +0.17% | 112.30K | 05:59:50 | ||
Fujitec Co Ltd | 3,798.0 | 3,798.0 | 3,740.0 | +45.0 | +1.20% | 107.10K | 05:59:36 | ||
Fukushima Industries | 5,900.0 | 5,940.0 | 5,850.0 | -40.0 | -0.67% | 24.70K | 05:59:44 | ||
FuRyu Corp | 1,283.0 | 1,288.0 | 1,261.0 | +25.0 | +1.98% | 227.60K | 05:59:29 | ||
Giken | 2,075.0 | 2,093.0 | 2,059.0 | +10.0 | +0.48% | 40.20K | 05:59:29 | ||
Glory Ltd | 2,837.5 | 2,858.0 | 2,816.0 | -7.0 | -0.25% | 149.10K | 05:59:56 | ||
Heiwa Corp | 2,007.0 | 2,019.0 | 1,997.0 | +26.0 | +1.31% | 183.60K | 05:59:59 | ||
Hirata | 7,890.0 | 7,890.0 | 7,740.0 | +80.0 | +1.03% | 40.20K | 05:59:56 | ||
Hisaka Works Ltd | 1,019.0 | 1,021.0 | 1,010.0 | +3.0 | +0.30% | 51.30K | 05:59:56 | ||
Hitachi Construction Machinery Co | 4,521.0 | 4,583.0 | 4,515.0 | -29.0 | -0.64% | 514.00K | 05:59:56 | ||
Hitachi Zosen Corp. | 1,319.0 | 1,332.0 | 1,312.0 | +1.0 | +0.08% | 618.50K | 05:59:56 | ||
Hokuetsu Industries | 2,012.0 | 2,027.0 | 1,964.0 | +41.0 | +2.08% | 55.80K | 05:59:15 | ||
Hoshizaki Electric | 5,635.0 | 5,635.0 | 5,500.0 | +120.0 | +2.18% | 204.10K | 05:59:58 | ||
Hosokawa Micron | 4,745.0 | 4,795.0 | 4,710.0 | +5.0 | +0.11% | 24.80K | 05:59:49 | ||
Howa Machinery Ltd | 832.0 | 833.0 | 819.0 | +15.0 | +1.83% | 41.00K | 05:59:55 | ||
IHI Corp. | 4,107.0 | 4,136.0 | 4,034.0 | +66.0 | +1.64% | 3.09M | 05:59:57 | ||
Iseki & Co Ltd | 1,035.0 | 1,037.0 | 1,026.0 | +10.0 | +0.98% | 38.30K | 05:59:56 | ||
Ishii Iron Works | 2,801.0 | 2,852.0 | 2,798.0 | +5.0 | +0.18% | 72.90K | 04:13:47 | ||
Ishikawa Seisakusho | 1,392.0 | 1,392.0 | 1,345.0 | +52.0 | +3.88% | 46.20K | 05:59:55 | ||
Iwaki Co | 2,893.0 | 2,930.0 | 2,831.0 | +40.0 | +1.40% | 20.60K | 05:59:36 | ||
Janome Sewing Machine | 693.0 | 696.0 | 686.0 | +5.0 | +0.73% | 15.80K | 05:56:03 | ||
Japan Cash Machine | 1,316.0 | 1,321.0 | 1,287.0 | +1.0 | +0.08% | 153.70K | 05:59:56 | ||
Japan Steel Works | 3,392.0 | 3,406.0 | 3,335.0 | +25.0 | +0.74% | 528.10K | 05:59:57 | ||
JTEKT Corp. | 1,426.0 | 1,438.5 | 1,416.5 | +4.5 | +0.32% | 534.90K | 05:59:53 | ||
Juki Corp | 593.0 | 594.0 | 566.0 | +24.0 | +4.20% | 318.00K | 05:59:45 | ||
Kato Works Co Ltd | 1,534.0 | 1,548.0 | 1,515.0 | +23.0 | +1.52% | 42.80K | 05:59:47 | ||
Kawata Mfg. | 1,054.0 | 1,059.0 | 1,048.0 | +3.0 | +0.29% | 14.10K | 05:59:56 | ||
Kimura Chemical Plants | 707.0 | 711.0 | 702.0 | +9.0 | +1.29% | 90.80K | 05:59:56 | ||
Kitagawa Iron Works | 1,689.0 | 1,690.0 | 1,648.0 | +38.0 | +2.30% | 30.20K | 05:59:45 | ||
Kitz Corp | 1,363.0 | 1,379.0 | 1,354.0 | +11.0 | +0.81% | 202.80K | 05:59:47 | ||
Komatsu | 4,426.0 | 4,493.0 | 4,426.0 | -40.0 | -0.90% | 1.51M | 05:59:58 | ||
Komori Corp | 1,233.0 | 1,236.0 | 1,208.0 | +6.0 | +0.49% | 144.70K | 05:59:31 | ||
Kubota Corp. | 2,386.5 | 2,409.5 | 2,373.5 | +17.5 | +0.74% | 1.74M | 05:59:58 | ||
Kurita Water Industries Ltd | 6,320.0 | 6,341.0 | 6,245.0 | +47.0 | +0.75% | 222.00K | 05:59:49 | ||
Maezawa Industries | 1,139.0 | 1,164.0 | 1,110.0 | +54.0 | +4.95% | 120.70K | 05:59:55 | ||
Maezawa Kyuso Industries | 1,276.0 | 1,277.0 | 1,257.0 | +18.0 | +1.44% | 32.70K | 05:59:50 | ||
Makino Milling Machine Co Ltd | 6,250.0 | 6,290.0 | 6,220.0 | -10.0 | -0.16% | 49.00K | 05:59:30 | ||
Makita | 4,273.0 | 4,315.0 | 4,241.0 | -5.0 | -0.12% | 201.00K | 05:59:56 | ||
Mars Engineering | 3,260.0 | 3,335.0 | 3,250.0 | -10.0 | -0.31% | 106.20K | 05:59:48 | ||
Marumae | 2,063.0 | 2,093.0 | 1,928.0 | -33.0 | -1.57% | 576.30K | 05:59:49 | ||
Maruyama MFG Co Inc | 2,482.0 | 2,496.0 | 2,444.0 | +43.0 | +1.76% | 6.00K | 05:59:27 | ||
Max Co Ltd | 3,250.0 | 3,270.0 | 3,180.0 | +75.0 | +2.36% | 74.20K | 05:59:56 | ||
Mitsubishi Heavy Industries | 1,446.0 | 1,450.0 | 1,372.5 | +83.5 | +6.12% | 63.66M | 05:59:57 | ||
Mitsubishi Kakoki Kaisha | 4,130.0 | 4,150.0 | 4,055.0 | +70.0 | +1.73% | 48.50K | 05:59:48 | ||
Mitsui Engineering & Shipbuilding | 1,919.0 | 1,927.0 | 1,825.0 | +12.0 | +0.63% | 19.29M | 05:59:57 | ||
Miura Co Ltd | 2,934.5 | 2,960.5 | 2,902.0 | +2.0 | +0.07% | 107.80K | 05:59:52 | ||
Modec Inc | 3,080.0 | 3,100.0 | 3,005.0 | +20.0 | +0.66% | 87.40K | 05:59:56 | ||
Nabtesco Corp | 2,559.0 | 2,570.0 | 2,512.5 | +30.5 | +1.21% | 378.20K | 05:59:39 | ||
Nachi-Fujikoshi Corp | 3,485.0 | 3,505.0 | 3,460.0 | +35.0 | +1.01% | 52.20K | 05:59:56 | ||
NC Holdings | 1,678.0 | 1,690.0 | 1,660.0 | -16.0 | -0.94% | 2.00K | 05:04:38 | ||
Nikko Co Ltd | 764.0 | 766.0 | 761.0 | +6.0 | +0.79% | 47.10K | 05:59:56 | ||
Nippon Dry Chemical | 2,674.0 | 2,695.0 | 2,660.0 | +11.0 | +0.41% | 7.50K | 05:59:36 | ||
Nippon Gear | 625.0 | 627.0 | 615.0 | +16.0 | +2.62% | 167.10K | 05:59:43 | ||
Nippon Pillar Packing | 6,380.0 | 6,390.0 | 6,130.0 | +260.0 | +4.25% | 101.00K | 05:59:27 | ||
Nippon Thompson | 642.0 | 642.0 | 634.0 | +4.0 | +0.63% | 71.10K | 05:59:29 | ||
Nissei ASB Machine | 5,320.0 | 5,360.0 | 5,200.0 | +150.0 | +2.90% | 36.60K | 05:59:04 | ||
Nissei Plastic Industrial | 1,170.0 | 1,187.0 | 1,167.0 | -2.0 | -0.17% | 18.00K | 05:59:36 | ||
Nitto Kohki Co Ltd | 1,947.0 | 1,948.0 | 1,930.0 | +5.0 | +0.26% | 20.10K | 05:59:30 | ||
Nomura Micro Science | 5,910.0 | 5,950.0 | 5,220.0 | +650.0 | +12.29% | 9.52M | 05:59:57 | ||
NPR Riken | 3,110.00 | 3,135.00 | 3,070.00 | +40.00 | +1.30% | 90.40K | 05:59:04 | ||
NS Tool | 988.0 | 988.0 | 978.0 | +8.0 | +0.82% | 11.00K | 05:55:16 | ||
NSK | 883.8 | 885.6 | 861.1 | +23.1 | +2.68% | 1.73M | 05:59:56 | ||
NTN Corp. | 314.0 | 318.8 | 313.5 | -0.5 | -0.16% | 2.68M | 05:59:56 | ||
Oiles Corp | 2,271.0 | 2,277.0 | 2,235.0 | +51.0 | +2.30% | 84.00K | 05:59:46 | ||
Oizumi Corp | 419.0 | 422.0 | 411.0 | +11.0 | +2.68% | 22.80K | 05:59:49 | ||
Okada Aiyonrp | 3,155.0 | 3,190.0 | 3,110.0 | 0.0 | 0.00% | 24.40K | 05:59:56 | ||
Okuma Corp. | 7,115.0 | 7,233.0 | 7,077.0 | -45.0 | -0.63% | 147.10K | 05:59:56 | ||
Optorun | 2,063.0 | 2,084.0 | 2,057.0 | +18.0 | +0.88% | 98.30K | 05:59:31 | ||
Organo Corp | 7,690.0 | 7,690.0 | 7,440.0 | +230.0 | +3.08% | 247.80K | 05:59:57 | ||
OSG Corp | 2,190.0 | 2,194.0 | 2,165.0 | +17.5 | +0.81% | 109.10K | 05:59:34 | ||
Pegasus Sewing Machine | 535.0 | 535.0 | 525.0 | +3.0 | +0.56% | 42.10K | 05:58:10 | ||
Punch Industry | 455.0 | 459.0 | 455.0 | +3.0 | +0.66% | 53.40K | 05:59:57 | ||
Rheon Automatic Machinery | 1,559.0 | 1,567.0 | 1,542.0 | +17.0 | +1.10% | 41.00K | 05:59:27 | ||
Riso Kagaku Corp | 3,095.0 | 3,100.0 | 3,050.0 | +30.0 | +0.98% | 9.30K | 05:59:30 | ||
Rorze | 21,560.0 | 21,590.0 | 21,020.0 | +340.0 | +1.60% | 169.10K | 05:59:56 | ||
Sakai Heavy Industries | 6,680.0 | 6,810.0 | 6,670.0 | -40.0 | -0.60% | 13.30K | 05:59:27 | ||
Samco Inc | 4,960.0 | 4,980.0 | 4,885.0 | +30.0 | +0.61% | 84.00K | 05:59:50 | ||
Sanden Corp | 173.0 | 175.0 | 171.0 | +3.0 | +1.78% | 107.00K | 05:55:07 | ||
Sankyo Co Ltd | 1,676.5 | 1,689.5 | 1,662.0 | +22.5 | +1.36% | 1.33M | 05:59:59 | ||
Sanoyas Holdings | 180.0 | 182.0 | 176.0 | +4.0 | +2.29% | 524.10K | 05:59:21 | ||
Sato Holdings Corp | 2,298.0 | 2,320.0 | 2,286.0 | -9.0 | -0.39% | 25.10K | 05:59:29 | ||
Sega Sammy Holdings | 2,018.0 | 2,086.0 | 1,997.0 | +146.5 | +7.85% | 3.66M | 05:59:55 | ||
Shibaura Machine | 3,630.0 | 3,660.0 | 3,610.0 | -20.0 | -0.55% | 101.70K | 05:59:50 | ||
Shibuya Kogyo | 3,510.0 | 3,530.0 | 3,470.0 | +45.0 | +1.30% | 21.30K | 05:59:48 | ||
Shima Seiki Mfg. | 1,393.0 | 1,398.0 | 1,379.0 | +9.0 | +0.65% | 61.50K | 05:59:56 | ||
Sinko Industries | 3,880.0 | 3,895.0 | 3,815.0 | +60.0 | +1.57% | 55.70K | 05:59:56 | ||
Sintokogio Ltd | 1,245.0 | 1,259.0 | 1,228.0 | -15.0 | -1.19% | 180.70K | 05:59:56 | ||
SMC Corp | 84,880.0 | 85,340.0 | 84,250.0 | -110.0 | -0.13% | 71.00K | 05:59:56 | ||
Sodick Co Ltd | 722.0 | 731.0 | 721.0 | +2.0 | +0.28% | 164.30K | 05:59:44 | ||
Star Micronics | 1,857.0 | 1,874.0 | 1,850.0 | +9.0 | +0.49% | 92.90K | 05:59:39 | ||
Sumitomo Heavy Industries | 4,716.0 | 4,794.0 | 4,707.0 | -24.0 | -0.51% | 234.10K | 05:59:57 | ||
Tadano Ltd | 1,293.5 | 1,299.5 | 1,271.5 | +2.5 | +0.19% | 173.90K | 05:59:56 | ||
Taiho Kogyo Co Ltd | 935.0 | 939.0 | 924.0 | +8.0 | +0.86% | 24.70K | 05:59:03 | ||
Takakita | 495.0 | 497.0 | 490.0 | +3.0 | +0.61% | 7.00K | 05:57:59 | ||
Takeuchi Mfg Co Ltd | 6,120.0 | 6,180.0 | 6,020.0 | +60.0 | +0.99% | 325.60K | 05:59:56 | ||
Takuma Co Ltd | 1,904.0 | 1,916.0 | 1,869.0 | +31.0 | +1.66% | 129.80K | 05:59:49 | ||
Tazmo | 3,860.0 | 3,885.0 | 3,710.0 | +115.0 | +3.08% | 325.00K | 05:59:57 | ||
Teikoku Electric Mfg. | 2,560.0 | 2,563.0 | 2,539.0 | +28.0 | +1.11% | 20.20K | 05:59:51 | ||
THK Co | 3,528.0 | 3,547.0 | 3,476.0 | -9.0 | -0.25% | 435.60K | 05:59:57 | ||
Tokyo Kikai Seisakusho | 472.0 | 474.0 | 466.0 | +9.0 | +1.94% | 12.50K | 05:59:39 | ||
Tomoe Engineering | 4,410.0 | 4,490.0 | 4,350.0 | +35.0 | +0.80% | 20.20K | 05:58:53 | ||
Torishima Pump Mfg | 2,840.0 | 2,872.0 | 2,802.0 | +31.0 | +1.10% | 70.80K | 05:59:45 | ||
Towa Corp | 10,640.0 | 10,670.0 | 9,920.0 | +690.0 | +6.91% | 2.92M | 05:59:57 | ||
Toyo Kanetsu KK | 4,520.0 | 4,545.0 | 4,465.0 | +70.0 | +1.58% | 46.10K | 05:59:04 | ||
Toyo Machinery Metal | 772.0 | 777.0 | 765.0 | +8.0 | +1.05% | 63.40K | 05:59:29 | ||
TPR Co Ltd | 2,428.0 | 2,447.0 | 2,328.0 | +65.0 | +2.77% | 106.40K | 05:59:42 | ||
Tsubaki Nakashima Co Ltd | 844.0 | 853.0 | 835.0 | +15.0 | +1.81% | 526.40K | 05:59:50 | ||
Tsubakimoto Chain Co | 5,150.0 | 5,180.0 | 5,100.0 | +70.0 | +1.38% | 43.50K | 05:59:20 | ||
Tsudakoma Corp | 446.0 | 470.0 | 439.0 | +8.0 | +1.83% | 24.60K | 05:59:26 | ||
Tsugami Corp | 1,148.0 | 1,153.0 | 1,142.0 | +3.0 | +0.26% | 71.20K | 05:59:57 | ||
Tsukishima Kikai | 1,437.0 | 1,438.0 | 1,409.0 | +23.0 | +1.63% | 29.10K | 05:59:43 | ||
Tsurumi Manufacturing | 3,735.0 | 3,790.0 | 3,695.0 | +15.0 | +0.40% | 9.90K | 05:59:28 | ||
Union Tool Co | 4,485.0 | 4,500.0 | 4,415.0 | +60.0 | +1.35% | 18.10K | 05:59:56 | ||
Y.A.C. Co Ltd | 2,542.0 | 2,548.0 | 2,479.0 | +62.0 | +2.50% | 68.10K | 05:59:48 | ||
Yamabiko Corp | 1,989.0 | 2,009.0 | 1,961.0 | -6.0 | -0.30% | 67.70K | 05:59:29 | ||
Yamashin-Filter | 476.0 | 488.0 | 464.0 | +17.0 | +3.70% | 713.90K | 05:59:56 | ||
Yuken Kogyo Co Ltd | 2,304.0 | 2,331.0 | 2,304.0 | -1.0 | -0.04% | 4.40K | 05:59:17 | ||
Yushin Precision Equipment | 688.0 | 693.0 | 685.0 | +5.0 | +0.73% | 18.30K | 05:59:56 | ||
Zuiko | 1,385.0 | 1,423.0 | 1,383.0 | +2.0 | +0.14% | 65.90K | 05:59:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review