Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,871.00 | 2,880.50 | 2,892.50 | 2,843.00 | -0.33% | 1.33M | 2,871.00-0.33% | 04:44:50 | |
9022 Central Japan Railway Co. | 3,567.00 | 3,589.00 | 3,585.00 | 3,550.00 | -0.61% | 1.02M | 3,567.00-0.61% | 04:50:00 | |
9021 West Japan Railway Co. | 2,976.00 | 2,975.00 | 2,999.00 | 2,953.00 | +0.03% | 982.7K | 2,976.00+0.03% | 04:44:56 | |
9024 Seibu Holdings Inc | 2,460.50 | 2,477.50 | 2,486.50 | 2,443.00 | -0.69% | 690.6K | 2,460.50-0.69% | 04:50:03 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,763.00 | 1,761.00 | 1,768.00 | 1,738.50 | +0.11% | 599.2K | 1,763.00+0.11% | 04:45:03 |
Name | Price | |
---|---|---|
9055 Alps Logistics | 3,160.00 | +45.0 | +1.44%
9009 Keisei Electric Railway | 5,934.00 | +64.0 | +1.09%
9081 Kanagawa Chuo Kotsu | 3,080.00 | +30.0 | +0.98%
9068 Maruzen Showa Unyu | 4,550.00 | +35.0 | +0.78%
9052 Sanyo Electric Railway | 2,063.00 | +15.0 | +0.73%
Name | Price | |
---|---|---|
9067 Maruwn Corp | 278.00 | -3.0 | -1.07%
9074 Japan Oil Transportation | 2,787.00 | -27.0 | -0.96%
9142 Kyushu Railway | 3,430.00 | -26.0 | -0.75%
9024 Seibu Holdings Inc | 2,460.50 | -17.0 | -0.69%
9022 Central Japan Railway Co. | 3,568.00 | -21.0 | -0.59%