Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 2,958.0 | 2,965.0 | 2,851.0 | +156.0 | +5.59% | 103.00K | 05:59:52 | ||
AZ-COM MARUWA | 1,351.0 | 1,358.0 | 1,341.0 | -3.0 | -0.22% | 176.60K | 05:59:56 | ||
Central Japan Railway Co. | 3,739.0 | 3,798.0 | 3,710.0 | -26.0 | -0.69% | 6.84M | 05:59:56 | ||
Chilled & Frozen Logistics | 3,080.0 | 3,095.0 | 3,070.0 | 0.0 | 0.00% | 105.20K | 05:59:45 | ||
East Japan Railway Co. | 2,920.0 | 2,943.0 | 2,895.5 | +19.5 | +0.67% | 2.34M | 05:59:57 | ||
Fuji Kyuko Co Ltd | 3,955.0 | 3,965.0 | 3,895.0 | +45.0 | +1.15% | 68.00K | 05:59:57 | ||
Fukuyama Transporting | 3,640.0 | 3,660.0 | 3,570.0 | +50.0 | +1.40% | 51.90K | 05:59:58 | ||
Hamakyorex Co Ltd | 3,850.0 | 3,875.0 | 3,810.0 | +20.0 | +0.52% | 25.30K | 05:59:57 | ||
Hankyu Hanshin Holdings Inc | 4,401.0 | 4,428.0 | 4,362.0 | +66.0 | +1.52% | 308.90K | 05:59:57 | ||
Japan Oil Transportation | 2,915.0 | 2,916.0 | 2,910.0 | +25.0 | +0.86% | 0.60K | 05:29:35 | ||
Kanagawa Chuo Kotsu | 3,185.0 | 3,185.0 | 3,135.0 | +45.0 | +1.43% | 10.50K | 05:51:39 | ||
Keihan Electric Railway | 3,393.0 | 3,416.0 | 3,364.0 | +43.0 | +1.28% | 239.90K | 05:59:55 | ||
Keikyu Corp | 1,392.5 | 1,403.5 | 1,377.0 | +4.0 | +0.29% | 1.02M | 05:59:56 | ||
Keio Corp. | 4,180.0 | 4,191.0 | 4,139.0 | +31.0 | +0.75% | 293.50K | 05:59:49 | ||
Keisei Electric Railway | 6,154.0 | 6,210.0 | 6,101.0 | +25.0 | +0.41% | 460.70K | 05:59:55 | ||
Kintetsu Corp | 4,459.0 | 4,481.0 | 4,410.0 | +52.0 | +1.18% | 388.40K | 05:59:57 | ||
Kobe Electric Railway | 2,772.0 | 2,797.0 | 2,770.0 | -25.0 | -0.89% | 19.20K | 05:59:02 | ||
Konoike Transport | 2,189.0 | 2,207.0 | 2,133.0 | +76.0 | +3.60% | 107.10K | 05:59:41 | ||
Kyushu Railway | 3,550.0 | 3,552.0 | 3,452.0 | +95.0 | +2.76% | 834.30K | 05:59:56 | ||
Maruwn Corp | 285.0 | 287.0 | 284.0 | 0.0 | 0.00% | 26.70K | 05:59:28 | ||
Maruzen Showa Unyu | 4,670.0 | 4,765.0 | 4,625.0 | +50.0 | +1.08% | 6.80K | 05:59:14 | ||
Nagoya Railroad Co Ltd | 2,165.5 | 2,166.0 | 2,125.5 | +54.5 | +2.58% | 550.70K | 05:59:57 | ||
Nankai Electric Railway | 3,193.0 | 3,197.0 | 3,108.0 | +87.0 | +2.80% | 304.00K | 05:59:55 | ||
Nikkon Holdings | 2,962.0 | 2,971.0 | 2,883.0 | +41.0 | +1.41% | 145.10K | 05:59:41 | ||
Nippon Express | 7,756.0 | 7,785.0 | 7,724.0 | +23.0 | +0.30% | 296.50K | 05:59:57 | ||
Nishi Nippon Railroad | 2,523.5 | 2,538.5 | 2,486.5 | +57.0 | +2.32% | 196.70K | 05:59:40 | ||
Odakyu Electric Railway | 2,078.5 | 2,102.0 | 2,068.5 | -5.5 | -0.26% | 673.70K | 05:59:56 | ||
S Line Co | 888.0 | 888.0 | 876.0 | +8.0 | +0.91% | 7.60K | 05:58:34 | ||
Sakai Moving Service | 2,557.0 | 2,567.0 | 2,530.0 | +17.0 | +0.67% | 46.00K | 05:59:53 | ||
Sankyu Inc | 5,242.0 | 5,244.0 | 5,179.0 | +28.0 | +0.54% | 37.60K | 05:59:48 | ||
Sanyo Electric Railway | 2,108.0 | 2,115.0 | 2,091.0 | +37.0 | +1.78% | 22.60K | 05:59:30 | ||
SBS Holdings Inc | 2,626.0 | 2,639.0 | 2,597.0 | +45.0 | +1.74% | 77.60K | 05:59:08 | ||
Seibu Holdings Inc | 2,419.0 | 2,437.0 | 2,370.0 | +59.5 | +2.52% | 917.50K | 05:59:40 | ||
Seino Holdings Co Ltd | 2,118.5 | 2,120.0 | 2,080.0 | +39.5 | +1.90% | 483.50K | 05:59:29 | ||
Senko Co Ltd | 1,148.0 | 1,150.0 | 1,132.0 | +16.0 | +1.41% | 284.90K | 05:59:56 | ||
SG Holdings | 1,908.5 | 1,921.0 | 1,894.0 | -11.5 | -0.60% | 487.10K | 05:59:56 | ||
Sotetsu Holdings Inc | 2,745.5 | 2,752.0 | 2,700.0 | +49.0 | +1.81% | 152.60K | 05:59:34 | ||
Tobu Railway | 3,787.0 | 3,833.0 | 3,768.0 | +5.0 | +0.13% | 290.80K | 05:59:53 | ||
Tokyu Corp. | 1,849.0 | 1,866.0 | 1,825.5 | +5.5 | +0.30% | 2.30M | 05:59:40 | ||
Tonami Holdings | 4,615.0 | 4,620.0 | 4,555.0 | +60.0 | +1.32% | 5.80K | 05:42:59 | ||
West Japan Railway Co. | 3,140.0 | 3,179.0 | 3,128.0 | -13.0 | -0.41% | 1.67M | 05:59:57 | ||
Yamato Holdings | 2,158.5 | 2,183.0 | 2,144.0 | -18.0 | -0.83% | 1.11M | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review