Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 977.30 | 979.00 | 993.00 | 960.00 | -0.17% | 38.67M | 977.30-0.17% | 04:33:03 | |
9509 Hokkaido Electric Power Co Inc | 1,092.50 | 1,109.00 | 1,119.50 | 1,075.50 | -1.49% | 6.63M | 1,092.50-1.49% | 03:30:00 | |
9504 Chugoku Electric Power Co Inc | 1,059.50 | 1,086.50 | 1,084.00 | 1,047.50 | -2.49% | 2.87M | 1,059.50-2.49% | 04:37:34 | |
9531 Tokyo Gas Co., Ltd. | 3,566.00 | 3,656.00 | 3,624.00 | 3,457.00 | -2.46% | 2M | 3,566.00-2.46% | 04:37:23 | |
9503 Kansai Electric Power Co Inc | 2,278.00 | 2,311.50 | 2,303.50 | 2,260.50 | -1.45% | 1.6M | 2,278.00-1.45% | 03:30:00 |
Name | Price | |
---|---|---|
9533 Toho Gas Co Ltd | 3,985.00 | +170.0 | +4.46%
9517 eREX Co | 806.00 | +7.0 | +0.88%
9513 Electric Power Development Ltd | 2,620.00 | +18.0 | +0.69%
9506 Tohoku Electric Power Co Inc | 1,180.00 | +7.0 | +0.60%
9519 Renova | 1,492.00 | +5.0 | +0.34%
Name | Price | |
---|---|---|
9504 Chugoku Electric Power | 1,059.50 | -27.0 | -2.49%
9531 Tokyo Gas | 3,598.00 | -58.0 | -1.59%
9507 Shikoku Electric Power Co Inc | 1,174.50 | -25.5 | -2.13%
9551 Metawater Co Ltd | 1,977.00 | -38.0 | -1.89%
9534 Hokkaido Gas Co Ltd | 2,761.00 | -47.0 | -1.67%