Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 977.30 | 964.20 | 979.70 | 967.50 | +1.39% | 8.97M | 977.30+1.39% | 05:59:57 | |
8601 Daiwa Securities Group Inc. | 1,152.00 | 1,146.00 | 1,158.50 | 1,137.00 | +0.44% | 4M | 1,152.00+0.44% | 05:59:57 | |
8698 Monex Group Inc | 887.00 | 894.00 | 901.00 | 885.00 | -0.78% | 1.62M | 887.00-0.78% | 05:59:57 | |
8473 SBI Holdings Inc | 3,942.00 | 3,955.00 | 3,992.00 | 3,931.00 | -0.10% | 1.37M | 3,942.00-0.10% | 05:59:58 | |
8628 Matsui Securities Co., Ltd. | 827.00 | 825.00 | 833.00 | 824.00 | +0.12% | 963.9K | 827.00+0.12% | 05:59:57 |
Name | Price | |
---|---|---|
7172 Japan Investment Adviser | 1,078.00 | +43.0 | +4.15%
8518 Japan Asia Investment | 232.00 | +5.0 | +2.20%
8624 Ichiyoshi Securities | 847.00 | +17.0 | +2.05%
7148 Financial Products Group | 2,162.00 | +40.0 | +1.89%
8609 Okasan Securities Group | 817.00 | +12.0 | +1.49%
Name | Price | |
---|---|---|
8742 Kobayashi Yoko | 446.00 | -16.0 | -3.48%
8614 Toyo Securities | 387.00 | -8.0 | -2.02%
8708 Aizawa Securities | 1,173.00 | -21.0 | -1.76%
8706 Kyokuto Securities | 1,563.00 | -24.0 | -1.51%
7347 Mercuria Holdings Co | 1,046.00 | -13.0 | -1.23%