Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,502.0 | 1,509.5 | 1,496.5 | -9.5 | -0.63% | 3.96M | 07:00:29 | ||
Daiichi Sankyo | 5,496.0 | 5,596.0 | 5,487.0 | -35.0 | -0.63% | 2.77M | 07:00:29 | ||
Daikin Industries | 23,615.0 | 24,605.0 | 23,570.0 | -1160.0 | -4.68% | 2.27M | 07:00:29 | ||
Fanuc Corp. | 4,587.0 | 4,710.0 | 4,587.0 | -87.0 | -1.86% | 1.85M | 07:00:29 | ||
Hitachi | 14,935.0 | 14,975.0 | 14,675.0 | +370.0 | +2.54% | 2.37M | 07:00:29 | ||
Honda Motor | 1,745.5 | 1,771.0 | 1,740.5 | -24.5 | -1.38% | 8.46M | 07:00:29 | ||
Hoya Cor | 18,615.0 | 18,990.0 | 18,510.0 | -185.0 | -0.98% | 733.60K | 07:00:29 | ||
Itochu Corp. | 7,351.0 | 7,425.0 | 7,350.0 | +18.0 | +0.25% | 1.78M | 07:00:29 | ||
KDDI Corp. | 4,347.0 | 4,375.0 | 4,328.0 | -32.0 | -0.73% | 2.69M | 07:00:29 | ||
Keyence | 71,950.0 | 73,540.0 | 71,950.0 | -1160.0 | -1.59% | 334.20K | 07:00:29 | ||
Mitsubishi Corp. | 3,414.0 | 3,440.0 | 3,405.0 | +6.0 | +0.18% | 7.49M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1,552.0 | 1,559.0 | 1,535.5 | -11.0 | -0.70% | 49.37M | 07:00:29 | ||
Mitsui | 8,358.0 | 8,358.0 | 8,200.0 | +178.0 | +2.18% | 4.40M | 07:00:29 | ||
Mizuho Financial | 3,163.0 | 3,198.0 | 3,149.0 | -69.0 | -2.13% | 12.91M | 07:00:29 | ||
Murata Mfg Co | 2,933.5 | 2,967.0 | 2,926.0 | +59.0 | +2.05% | 6.86M | 07:00:29 | ||
Nidec Corp | 7,292.0 | 7,408.0 | 7,290.0 | -61.0 | -0.83% | 1.67M | 07:00:29 | ||
Nintendo | 8,408.0 | 8,487.0 | 8,380.0 | +17.0 | +0.20% | 2.17M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 153.2 | 153.3 | 152.3 | +1.4 | +0.92% | 206.23M | 07:00:29 | ||
Recruit Holdings | 7,734.0 | 8,100.0 | 7,734.0 | -84.0 | -1.07% | 4.73M | 07:00:29 | ||
Seven & i Holdings | 2,040.0 | 2,054.5 | 2,038.0 | +3.0 | +0.15% | 3.07M | 07:00:29 | ||
Shin-Etsu Chemical | 5,970.0 | 6,125.0 | 5,970.0 | -113.0 | -1.86% | 5.51M | 07:00:29 | ||
SMC Corp | 83,040.0 | 84,550.0 | 82,950.0 | -590.0 | -0.71% | 197.50K | 07:00:29 | ||
SoftBank Corp | 1,905.5 | 1,928.5 | 1,904.5 | -21.0 | -1.09% | 4.60M | 07:00:29 | ||
SoftBank Group Corp. | 8,176.0 | 8,385.0 | 8,174.0 | -136.0 | -1.64% | 6.21M | 07:00:29 | ||
Sony | 12,880.0 | 13,075.0 | 12,860.0 | -185.0 | -1.42% | 2.27M | 07:00:29 | ||
Sumitomo Mitsui Financial | 9,870.0 | 9,910.0 | 9,775.0 | +1.0 | +0.01% | 7.23M | 07:00:29 | ||
Takeda Pharmaceutical | 4,133.0 | 4,169.0 | 4,133.0 | -32.0 | -0.77% | 2.53M | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 5,083.0 | 5,397.0 | 5,073.0 | +116.0 | +2.34% | 16.91M | 07:00:29 | ||
Tokyo Electron | 36,630.0 | 36,910.0 | 36,510.0 | +290.0 | +0.80% | 2.80M | 07:00:29 | ||
Toyota Motor | 3,437.0 | 3,479.0 | 3,421.0 | -10.0 | -0.29% | 16.46M | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review