Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.71 | 41.46 | 40.65 | -0.60 | -1.45% | 112.94K | 10:55:09 | ||
Air Liquide | 182.12 | 183.88 | 182.06 | -1.76 | -0.96% | 90.22K | 10:55:30 | ||
Airbus Group | 153.40 | 154.56 | 153.14 | -1.28 | -0.83% | 212.62K | 10:55:40 | ||
Alstom | 15.28 | 15.39 | 14.95 | +0.41 | +2.72% | 434.63K | 10:54:27 | ||
Arkema | 97.45 | 97.85 | 96.65 | +0.40 | +0.41% | 22.70K | 10:55:45 | ||
AXA | 32.02 | 32.57 | 31.84 | -0.42 | -1.29% | 1.30M | 10:55:39 | ||
Biomerieux | 99.40 | 99.70 | 98.75 | -0.60 | -0.60% | 11.78K | 10:50:00 | ||
BNP Paribas | 67.15 | 67.97 | 67.11 | -0.46 | -0.68% | 322.55K | 10:55:37 | ||
Bouygues | 34.70 | 34.93 | 34.61 | +0.09 | +0.26% | 109.13K | 10:53:18 | ||
Bureau Veritas | 27.32 | 27.50 | 27.30 | -0.10 | -0.36% | 100.73K | 10:54:51 | ||
Capgemini | 196.90 | 198.15 | 196.00 | -1.00 | -0.51% | 56.69K | 10:55:15 | ||
Carrefour | 15.605 | 15.870 | 15.605 | -0.185 | -1.17% | 249.22K | 10:54:54 | ||
Credit Agricole | 14.64 | 14.69 | 14.54 | +0.09 | +0.62% | 653.93K | 10:55:43 | ||
Danone | 59.10 | 59.20 | 58.60 | +0.44 | +0.75% | 273.59K | 10:54:51 | ||
Dassault Systemes | 36.63 | 37.02 | 36.59 | -0.40 | -1.08% | 279.07K | 10:55:19 | ||
Edenred | 44.24 | 44.88 | 44.22 | -0.22 | -0.49% | 151.63K | 10:53:48 | ||
Eiffage | 101.10 | 101.25 | 100.15 | +0.80 | +0.80% | 75.85K | 10:54:00 | ||
Engie | 15.25 | 15.33 | 14.92 | -0.40 | -2.56% | 4.25M | 10:55:40 | ||
EssilorLuxottica | 200.90 | 201.30 | 200.10 | +0.10 | +0.05% | 70.42K | 10:53:36 | ||
Eurofins Scientific | 57.56 | 57.96 | 57.48 | -0.04 | -0.07% | 53.82K | 10:52:30 | ||
Euronext | 84.60 | 85.05 | 84.55 | -0.05 | -0.06% | 25.66K | 10:54:03 | ||
Getlink | 16.30 | 16.65 | 16.20 | +0.30 | +1.87% | 208.76K | 10:55:17 | ||
Hermes International | 2,248.00 | 2,260.00 | 2,234.00 | +18.00 | +0.81% | 9.96K | 10:54:40 | ||
Kering | 321.60 | 323.80 | 319.50 | +1.10 | +0.34% | 46.86K | 10:55:11 | ||
Klepierre | 25.38 | 25.44 | 25.12 | +0.12 | +0.48% | 75.66K | 10:51:45 | ||
L'Oreal | 434.40 | 437.45 | 432.90 | -5.25 | -1.19% | 107.06K | 10:55:19 | ||
Legrand | 96.42 | 96.94 | 95.74 | -0.44 | -0.45% | 102.71K | 10:55:07 | ||
Louis Vuitton | 775.10 | 780.50 | 773.60 | +0.70 | +0.09% | 55.70K | 10:55:30 | ||
Michelin | 36.27 | 36.48 | 36.07 | +0.09 | +0.25% | 291.17K | 10:55:26 | ||
Orange | 10.42 | 10.46 | 10.36 | -0.01 | -0.10% | 968.51K | 10:55:32 | ||
Pernod Ricard | 141.00 | 143.85 | 140.60 | -1.00 | -0.70% | 164.34K | 10:55:28 | ||
Publicis Groupe | 102.55 | 103.70 | 102.35 | -1.30 | -1.25% | 57.97K | 10:55:04 | ||
Renault | 47.34 | 47.85 | 46.73 | +0.60 | +1.28% | 332.28K | 10:55:43 | ||
Rexel | 25.03 | 25.36 | 24.46 | +0.60 | +2.46% | 419.41K | 10:54:14 | ||
Safran | 201.80 | 203.10 | 201.00 | -2.40 | -1.18% | 90.28K | 10:55:08 | ||
Saint Gobain | 75.34 | 76.12 | 74.96 | +0.68 | +0.91% | 344.19K | 10:55:13 | ||
Sanofi | 91.44 | 94.03 | 91.33 | -1.64 | -1.76% | 325.71K | 10:55:41 | ||
Sartorius Stedim | 206.60 | 210.00 | 202.40 | +3.60 | +1.77% | 39.24K | 10:55:44 | ||
Schneider Electric | 212.85 | 214.70 | 212.50 | -2.25 | -1.05% | 142.00K | 10:55:43 | ||
Societe Generale | 25.68 | 25.74 | 25.30 | +0.29 | +1.14% | 390.83K | 10:55:39 | ||
Sodexo | 80.80 | 81.95 | 80.65 | -0.95 | -1.16% | 41.52K | 10:55:47 | ||
Soitec | 91.70 | 92.30 | 90.00 | -0.90 | -0.97% | 36.23K | 10:54:55 | ||
STMicroelectronics | 36.76 | 37.17 | 36.28 | -0.89 | -2.35% | 508.87K | 10:55:17 | ||
Teleperformance | 92.32 | 101.95 | 91.90 | +6.84 | +8.00% | 339.52K | 10:55:41 | ||
Thales | 158.25 | 160.30 | 157.85 | +0.30 | +0.19% | 44.03K | 10:55:20 | ||
TotalEnergies SE | 66.68 | 67.93 | 66.26 | -1.91 | -2.78% | 1.18M | 10:55:36 | ||
Veolia Environnement | 29.30 | 29.55 | 29.23 | +0.11 | +0.38% | 425.59K | 10:54:23 | ||
Vinci | 109.85 | 110.95 | 109.85 | -0.40 | -0.36% | 291.55K | 10:55:29 | ||
Vivendi | 9.62 | 9.67 | 9.57 | +0.05 | +0.52% | 321.94K | 10:55:39 | ||
Worldline SA | 10.66 | 10.76 | 10.27 | +0.85 | +8.68% | 898.30K | 10:54:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review