Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Delayed | |
TECDAX30 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.760 | 16.760 | 16.640 | +0.200 | +1.21% | 1.36K | 08:08:51 | ||
Aixtron | 22.950 | 23.050 | 22.360 | +1.170 | +5.37% | 142.33K | 08:49:19 | ||
Atoss AG | 248.000 | 248.000 | 247.500 | +2.500 | +1.02% | 0.07K | 08:00:19 | ||
Bechtle AG | 46.420 | 46.520 | 45.920 | +0.500 | +1.09% | 14.55K | 08:33:36 | ||
Cancom SE | 29.340 | 29.340 | 29.080 | +0.260 | +0.89% | 1.03K | 08:26:56 | ||
Carl Zeiss AG | 99.600 | 100.200 | 99.350 | +0.600 | +0.61% | 4.36K | 08:31:39 | ||
CompuGroup AG | 28.220 | 28.220 | 28.000 | +0.360 | +1.29% | 5.25K | 08:29:18 | ||
Deutsche Telekom AG | 21.675 | 21.835 | 21.645 | +0.005 | +0.02% | 584.60K | 08:48:10 | ||
Eckert&Ziegler AG | 36.680 | 36.820 | 36.460 | +0.640 | +1.78% | 1.07K | 08:33:00 | ||
Energiekontor | 63.80 | 63.80 | 62.90 | +0.90 | +1.43% | 0.71K | 08:30:54 | ||
Evotec AG | 9.200 | 9.465 | 9.120 | +0.040 | +0.44% | 523.38K | 08:34:11 | ||
Freenet AG | 26.880 | 26.940 | 26.810 | +0.100 | +0.37% | 48.82K | 08:46:46 | ||
Hensoldt | 37.54 | 38.16 | 37.38 | -0.16 | -0.42% | 28.70K | 08:33:15 | ||
Infineon | 32.978 | 33.030 | 32.680 | +0.418 | +1.28% | 499.58K | 08:49:17 | ||
Jenoptik | 25.120 | 25.120 | 24.920 | +0.400 | +1.62% | 7.72K | 08:33:56 | ||
Kontron | 19.28 | 19.28 | 19.28 | +0.21 | +1.10% | 0.00K | 08:00:17 | ||
Morphosys AG | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 3.27K | 08:30:16 | ||
Nagarro SE | 71.10 | 71.10 | 70.65 | +1.15 | +1.64% | 0.10K | 08:19:43 | ||
Nemetschek AG | 82.350 | 82.550 | 82.100 | +1.100 | +1.35% | 1.84K | 08:33:40 | ||
Nordex SE | 12.515 | 12.550 | 12.510 | +0.135 | +1.09% | 7.73K | 08:45:06 | ||
PNE Wind AG | 13.280 | 13.280 | 13.200 | +0.040 | +0.30% | 1.44K | 08:30:20 | ||
Qiagen | 38.078 | 38.292 | 38.065 | +0.138 | +0.36% | 26.35K | 08:48:49 | ||
SAP | 174.040 | 174.175 | 172.580 | +3.840 | +2.26% | 122.91K | 08:49:07 | ||
Sartorius AG VZO | 287.00 | 288.20 | 284.00 | +4.90 | +1.74% | 5.81K | 08:34:03 | ||
Siemens Healthineers | 52.37 | 52.80 | 52.35 | +0.07 | +0.13% | 32.75K | 08:48:52 | ||
Siltronic AG | 78.250 | 78.350 | 77.650 | +1.500 | +1.95% | 2.08K | 08:28:18 | ||
SMA Solar AG | 48.960 | 49.240 | 48.320 | +1.200 | +2.51% | 7.79K | 08:33:30 | ||
Suess Microtec | 47.000 | 47.450 | 46.425 | +1.150 | +2.51% | 14.72K | 08:48:42 | ||
TeamViewer | 12.47 | 12.49 | 12.39 | +0.11 | +0.85% | 21.03K | 08:33:18 | ||
United Internet AG | 22.510 | 22.520 | 22.180 | +0.310 | +1.40% | 17.43K | 08:44:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review