Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 288.7 | 295.0 | 287.4 | +1.3 | +0.45% | 143.41K | 15:35:59 | ||
Accel Solutions Group | 104.2 | 105.7 | 102.7 | -0.3 | -0.29% | 131.43K | 15:35:59 | ||
Ackerstein | 591.80 | 594.30 | 569.80 | +17.00 | +2.96% | 374.52K | 15:35:59 | ||
Adgar Inv & Dev | 474.0 | 478.4 | 470.3 | +0.6 | +0.13% | 31.01K | 15:35:59 | ||
Afcon Holdings | 9,113 | 9,233 | 9,110 | -29 | -0.32% | 0.26K | 15:35:59 | ||
Africa Israel Residences | 23,000 | 23,250 | 22,480 | +110 | +0.48% | 7.53K | 15:35:59 | ||
Airport City | 5,571 | 5,661 | 5,469 | -64 | -1.14% | 202.44K | 15:35:59 | ||
Al-Bad Massuot Yitzhak | 1,719 | 1,726 | 1,673 | -13 | -0.75% | 41.33K | 15:35:59 | ||
Allot Communications | 802.6 | 812.5 | 758.8 | +8.0 | +1.01% | 1.25K | 15:35:59 | ||
Alony Hetz | 2,623 | 2,700 | 2,558 | -30 | -1.13% | 323.85K | 15:35:59 | ||
Altshuler Shaham Financial | 450.0 | 459.9 | 444.0 | +3.5 | +0.78% | 434.59K | 15:35:59 | ||
Aluma Infrastructure Fund 2020 | 32.30 | 33.00 | 31.00 | +0.50 | +1.57% | 160.68K | 15:35:59 | ||
Amot Investments | 1,578 | 1,604 | 1,558 | -20 | -1.25% | 700.72K | 15:35:59 | ||
Analyst IMS | 3,866 | 3,866 | 3,866 | 0 | 0.00% | 0.10K | 15:35:59 | ||
Apollo Power | 668.4 | 678.1 | 660.4 | +8.0 | +1.21% | 78.82K | 15:35:59 | ||
Aquarius Engines AM | 361.40 | 376.00 | 342.00 | +0.70 | +0.19% | 250.06K | 15:35:59 | ||
Arad | 4,697 | 4,860 | 4,685 | -2 | -0.04% | 27.69K | 15:35:59 | ||
Arad Investment | 9,621 | 9,719 | 9,562 | +1 | +0.01% | 7.60K | 15:35:59 | ||
Argo Properties NV | 7,330.00 | 7,387.00 | 7,315.00 | +60.00 | +0.83% | 4.14K | 15:35:59 | ||
Ashtrom Group Ltd | 4,830 | 4,843 | 4,676 | +130 | +2.77% | 89.30K | 15:35:59 | ||
Aspen Group Ltd | 620.4 | 634.8 | 611.7 | -3.3 | -0.53% | 16.65K | 15:35:59 | ||
Atreyu Capital | 5,162 | 5,240 | 5,140 | -107 | -2.03% | 11.12K | 15:35:59 | ||
AudioCodes | 3,630 | 3,661 | 3,604 | +26 | +0.72% | 47.91K | 15:35:59 | ||
Augwind | 226.3 | 240.2 | 222.1 | -1.6 | -0.70% | 60.14K | 15:35:59 | ||
Aura Investments | 1,390.0 | 1,394.0 | 1,342.0 | +40.0 | +2.96% | 241.13K | 15:35:59 | ||
Automatic Bank Services Ltd | 1,404 | 1,430 | 1,400 | -8 | -0.57% | 52.55K | 15:35:59 | ||
Avgol Industries | 126.9 | 127.0 | 126.9 | +1.2 | +0.95% | 35.63K | 15:35:59 | ||
Azorim Investment | 1,603 | 1,624 | 1,554 | +42 | +2.69% | 129.85K | 15:35:59 | ||
Azrieli Group | 22,960 | 23,200 | 22,610 | -40 | -0.17% | 182.19K | 15:35:59 | ||
Bait Vegag Real Estate Development | 764.20 | 770.00 | 768.40 | -4.20 | -0.55% | 2.25K | 15:35:59 | ||
Bank Hapoalim | 3,358 | 3,380 | 3,294 | +54 | +1.63% | 4.19M | 15:35:59 | ||
Batm | 87.2 | 88.8 | 85.0 | +1.5 | +1.75% | 28.08K | 15:35:59 | ||
Bazan | 102.8 | 103.0 | 100.5 | +1.8 | +1.78% | 4.99M | 15:35:59 | ||
Bet Shemesh Engines | 16,660 | 17,400 | 16,530 | -310 | -1.83% | 18.12K | 15:35:59 | ||
Bezeq | 452.7 | 452.7 | 442.2 | +7.7 | +1.73% | 4.92M | 15:35:59 | ||
BIG | 37,140 | 37,390 | 36,390 | +90 | +0.24% | 36.11K | 15:35:59 | ||
Bikurey Hasade Holdings | 258.00 | 260.00 | 254.40 | +3.60 | +1.42% | 28.19K | 15:35:59 | ||
Bio Meat Foodtech LP | 42.10 | 43.50 | 41.30 | -0.20 | -0.47% | 41.56K | 15:35:59 | ||
Blue Square | 27,120 | 27,490 | 26,090 | +1020 | +3.91% | 5.90K | 15:35:59 | ||
Brainsway | 972 | 1,010 | 956 | -24 | -2.37% | 46.20K | 15:35:59 | ||
Buligo Capital | 716.20 | 733.60 | 710.00 | -17.30 | -2.36% | 1.72K | 15:35:59 | ||
Camtek | 36,070 | 36,610 | 35,610 | +460 | +1.29% | 157.23K | 15:35:59 | ||
Carasso Motors | 1,877 | 1,881 | 1,851 | +14 | +0.75% | 27.35K | 15:35:59 | ||
Carasso Real Estate Ltd | 2,614.00 | 2,630.00 | 2,537.00 | +64.00 | +2.51% | 37.13K | 15:35:59 | ||
Carmel | 1,761 | 1,800 | 1,750 | +5 | +0.28% | 6.35K | 15:35:59 | ||
Cellcom | 1,570 | 1,574 | 1,500 | +63 | +4.18% | 254.07K | 15:35:59 | ||
Clal Insurance | 6,016 | 6,052 | 5,873 | +105 | +1.78% | 55.44K | 15:35:59 | ||
Cohen Dev | 10,660 | 10,690 | 10,570 | -50 | -0.47% | 0.18K | 15:35:59 | ||
Compugen | 700.1 | 800.0 | 704.9 | -74.5 | -9.62% | 107.82K | 15:35:59 | ||
Danel | 35,130 | 35,290 | 34,150 | +200 | +0.57% | 3.18K | 15:35:59 | ||
Danya Cebus | 7,936 | 8,036 | 7,701 | +25 | +0.32% | 26.71K | 15:35:59 | ||
Delek Automotive | 2,077 | 2,149 | 2,039 | +35 | +1.71% | 107.05K | 15:35:59 | ||
Delek Group | 41,520 | 41,540 | 40,920 | +600 | +1.47% | 40.87K | 15:35:59 | ||
Delta | 16,090 | 16,350 | 16,000 | +190 | +1.19% | 16.08K | 15:35:59 | ||
Delta Israel Brands | 6,496.00 | 6,641.00 | 6,093.00 | +463.00 | +7.67% | 255.17K | 15:35:59 | ||
Dimri | 28,710 | 28,950 | 28,310 | +330 | +1.16% | 16.43K | 15:35:59 | ||
Diplomat Holdings | 3,211.00 | 3,307.00 | 3,200.00 | -23.00 | -0.71% | 15.68K | 15:35:59 | ||
Direct Finance TA | 51,670 | 52,290 | 50,350 | +470 | +0.92% | 4.33K | 15:35:59 | ||
Discount | 1,867 | 1,890 | 1,844 | +17 | +0.92% | 4.08M | 15:35:59 | ||
Doral Energy | 1,048.0 | 1,066.0 | 1,023.0 | -2.0 | -0.19% | 554.11K | 15:35:59 | ||
Dorsel Holdings | 1,259.00 | 1,320.00 | 1,245.00 | -34.00 | -2.63% | 18.61K | 15:35:59 | ||
Duniec | 19,400 | 19,530 | 18,510 | +180 | +0.94% | 3.61K | 15:35:59 | ||
E&M | 1,022.0 | 1,030.0 | 984.0 | +5.0 | +0.49% | 2.26K | 15:35:59 | ||
Econergy Renewable Energy | 1,574.00 | 1,578.00 | 1,569.00 | +5.00 | +0.32% | 0.52K | 15:35:59 | ||
El Al | 523.9 | 542.8 | 510.0 | -11.1 | -2.07% | 4.19M | 15:35:59 | ||
Elbit Systems | 72,320 | 73,680 | 71,880 | -1180 | -1.61% | 82.51K | 15:35:59 | ||
Elco | 10,720 | 10,950 | 10,630 | -180 | -1.65% | 15.51K | 15:35:59 | ||
Electra | 131,000 | 132,080 | 128,020 | -400 | -0.30% | 7.39K | 15:35:59 | ||
Electra Co Pr | 7,933 | 7,992 | 7,825 | -22 | -0.28% | 20.26K | 15:35:59 | ||
Electra Power | 1,899.00 | 1,930.00 | 1,862.00 | +4.00 | +0.21% | 4.22K | 15:35:59 | ||
Electra Real Estate | 3,576 | 3,592 | 3,494 | +24 | +0.68% | 54.28K | 15:35:59 | ||
Electreon Wireless | 20,730 | 21,080 | 19,100 | +400 | +1.97% | 84.67K | 15:35:59 | ||
Ellomay Capital | 5,729 | 5,770 | 5,620 | +83 | +1.47% | 2.13K | 15:35:59 | ||
Elron Electronic | 509.1 | 520.9 | 508.0 | +2.5 | +0.49% | 12.40K | 15:35:59 | ||
EN Shoham | 475.7 | 489.3 | 474.4 | -6.3 | -1.31% | 127.12K | 15:35:59 | ||
Energean Oil Gas | 5,506 | 5,624 | 5,425 | +81 | +1.49% | 247.87K | 15:35:59 | ||
Energix | 1,543 | 1,550 | 1,474 | +46 | +3.07% | 1.15M | 15:35:59 | ||
Enlight Ene | 6,683.0 | 6,693.0 | 6,455.0 | +58.0 | +0.88% | 479.99K | 15:35:59 | ||
Enlivex | 527 | 537 | 510 | +18 | +3.43% | 38.56K | 15:35:59 | ||
Epitomee Medical | 366.70 | 415.00 | 365.00 | -48.30 | -11.64% | 332.56K | 15:35:59 | ||
Equital | 10,420 | 10,570 | 10,300 | +10 | +0.10% | 33.50K | 15:35:59 | ||
Etga Group | 1,047.00 | 1,048.00 | 1,045.00 | +19.00 | +1.85% | 4.30K | 15:35:59 | ||
Evogene | 251.1 | 256.9 | 248.0 | +0.6 | +0.24% | 23.56K | 15:35:59 | ||
Fattal 1998 | 43,070 | 43,500 | 42,100 | -120 | -0.28% | 26.96K | 15:35:59 | ||
FIBI Holdings | 15,590 | 15,650 | 15,360 | +160 | +1.04% | 15.62K | 15:35:59 | ||
First Intl Bank | 14,700 | 14,800 | 14,500 | +200 | +1.38% | 173.78K | 15:35:59 | ||
Foresight Autonomous | 13.6 | 13.9 | 13.5 | -0.1 | -0.73% | 437.66K | 15:35:59 | ||
Formula | 30,730 | 30,830 | 30,150 | +30 | +0.10% | 3.61K | 15:35:59 | ||
FOX | 29,990 | 31,980 | 29,450 | -210 | -0.70% | 41.22K | 15:35:59 | ||
G City | 993 | 1,014 | 990 | -7 | -0.70% | 709.16K | 15:35:59 | ||
Gamla Harel Residential RealEstate | 362.70 | 382.80 | 360.00 | -7.10 | -1.92% | 367.49K | 15:35:59 | ||
Gencell | 94.5 | 95.0 | 81.5 | +10.8 | +12.90% | 1.90M | 15:35:59 | ||
Generation Capital | 57.2 | 59.6 | 56.7 | -1.7 | -2.89% | 3.75M | 15:35:59 | ||
Gilat | 1,982 | 2,025 | 1,933 | -8 | -0.40% | 124.39K | 15:35:59 | ||
Givot L | 26.2 | 26.8 | 26.1 | -0.4 | -1.50% | 360.00K | 15:35:59 | ||
Glassbox | 3,953.00 | 3,997.00 | 3,899.00 | +21.00 | +0.53% | 5.38K | 15:35:59 | ||
Globrands | 41,280 | 41,300 | 40,610 | +100 | +0.24% | 0.21K | 15:35:59 | ||
Golden House | 2,142 | 2,170 | 2,140 | -4 | -0.19% | 0.60K | 15:35:59 | ||
Hagag Group | 1,675 | 1,691 | 1,652 | +11 | +0.66% | 13.78K | 15:35:59 | ||
Hamashbir 365 Holdings | 94.1 | 94.3 | 94.0 | +0.6 | +0.64% | 72.74K | 15:35:59 | ||
Hamat Group | 1,212 | 1,250 | 1,206 | -10 | -0.82% | 1.58K | 15:35:59 | ||
Hanan Mor | 134.5 | 142.9 | 133.0 | -3.5 | -2.54% | 144.89K | 15:35:59 | ||
Harel | 3,222 | 3,317 | 3,188 | -33 | -1.01% | 332.77K | 15:35:59 | ||
Hilan | 21,590 | 21,860 | 21,410 | -10 | -0.05% | 43.30K | 15:35:59 | ||
Hiper Global | 1,880.00 | 1,930.00 | 1,856.00 | 0.00 | 0.00% | 68.16K | 15:35:59 | ||
Holmes Place | 480.0 | 482.3 | 478.0 | -4.4 | -0.91% | 15.91K | 15:35:59 | ||
Homebiogas | 265.80 | 265.90 | 265.80 | 0.00 | 0.00% | 75.08K | 15:35:59 | ||
IBI Managing & Underwriting | 672.3 | 685.0 | 660.2 | -4.3 | -0.64% | 3.02K | 15:35:59 | ||
IBITEC FUND | 67.0 | 68.4 | 66.2 | -1.0 | -1.47% | 14.06K | 15:35:59 | ||
ICL Israel Chemicals | 1,731 | 1,743 | 1,703 | -1 | -0.06% | 2.95M | 15:35:59 | ||
IDI Insurance | 10,900 | 11,350 | 10,870 | -190 | -1.71% | 37.75K | 15:35:59 | ||
IES | 20,690 | 20,990 | 20,530 | +90 | +0.44% | 1.75K | 15:35:59 | ||
Ilex Medical | 6,250 | 6,262 | 6,216 | 0 | 0.00% | 1.28K | 15:35:59 | ||
Imagesat International ISI | 1,390.00 | 1,390.00 | 1,362.00 | -6.00 | -0.43% | 8.49K | 15:35:59 | ||
Inrom Construction Industries | 1,144 | 1,145 | 1,105 | +39 | +3.53% | 169.42K | 15:35:59 | ||
Intercure | 1,242.0 | 1,250.0 | 1,180.0 | +1.0 | +0.08% | 138.72K | 15:35:59 | ||
Isracard | 1,340 | 1,343 | 1,310 | +30 | +2.29% | 582.19K | 15:35:59 | ||
Israel Canada | 1,334 | 1,365 | 1,285 | -1 | -0.07% | 462.48K | 15:35:59 | ||
Israel Corp | 88,660 | 88,660 | 86,580 | +1120 | +1.28% | 5.08K | 15:35:59 | ||
Israel Land Development Company | 3,206 | 3,240 | 3,132 | +74 | +2.36% | 61.95K | 15:35:59 | ||
Isramco Negev | 161.0 | 163.6 | 158.6 | +0.6 | +0.37% | 10.14M | 15:35:59 | ||
Isras | 71,000 | 73,430 | 70,670 | -1320 | -1.83% | 3.06K | 15:35:59 | ||
ISSTA | 7,331 | 7,695 | 7,312 | -38 | -0.52% | 7.29K | 15:35:59 | ||
Jacob Finance | 1,540.00 | 1,567.00 | 1,567.00 | -27.00 | -1.72% | 0.14K | 15:35:59 | ||
Kafrit | 1,889 | 1,903 | 1,884 | -14 | -0.74% | 0.14K | 15:35:59 | ||
Kamada | 1,982 | 1,990 | 1,960 | +5 | +0.25% | 11.92K | 15:35:59 | ||
Kardan Real Es | 429.4 | 433.1 | 401.0 | +5.2 | +1.23% | 209.25K | 15:35:59 | ||
Kenon Holdings | 8,854 | 9,027 | 8,711 | +12 | +0.14% | 35.58K | 15:35:59 | ||
Kerur | 6,319 | 6,328 | 6,262 | -22 | -0.35% | 3.57K | 15:35:59 | ||
Keystone Reit | 564.80 | 570.20 | 563.90 | -5.20 | -0.91% | 85.14K | 15:35:59 | ||
Klil | 18,400 | 18,590 | 18,590 | -190 | -1.02% | 0.01K | 15:35:59 | ||
Kvutzat Acro | 3,990.00 | 4,020.00 | 3,839.00 | +74.00 | +1.89% | 30.19K | 15:35:59 | ||
Lapidoth | 5,684 | 5,779 | 5,615 | +42 | +0.74% | 6.26K | 15:35:59 | ||
Lesico | 361.9 | 367.0 | 361.8 | -6.2 | -1.68% | 16.61K | 15:35:59 | ||
Leumi | 2,938 | 2,956 | 2,895 | +48 | +1.66% | 4.19M | 15:35:59 | ||
Levinstein Eng | 27,270 | 28,930 | 26,730 | -70 | -0.26% | 0.54K | 15:35:59 | ||
Levinstein Prop | 5,740 | 5,809 | 5,705 | -128 | -2.18% | 3.36K | 15:35:59 | ||
Libra Insurance | 400.40 | 405.80 | 398.30 | +1.00 | +0.25% | 50.30K | 15:35:59 | ||
Lineage Cell Therapeutics | 392.1 | 405.3 | 385.3 | +0.5 | +0.13% | 16.17K | 15:35:59 | ||
LivePerson | 265.7 | 274.3 | 260.0 | -7.3 | -2.67% | 874.37K | 15:35:59 | ||
Ludan | 1,837 | 1,847 | 1,830 | -7 | -0.38% | 0.80K | 15:35:59 | ||
Magic | 4,224 | 4,339 | 4,200 | -100 | -2.31% | 39.33K | 15:35:59 | ||
Massivit 3D Printing Technologies | 429.90 | 450.00 | 430.00 | -13.30 | -3.00% | 35.27K | 15:35:59 | ||
Matrix | 7,564 | 7,720 | 7,500 | -55 | -0.72% | 40.97K | 15:35:59 | ||
Max Stock | 853.20 | 859.70 | 847.30 | +5.90 | +0.70% | 751.98K | 15:35:59 | ||
Maytronics | 3,100 | 3,190 | 3,030 | -14 | -0.45% | 152.46K | 15:35:59 | ||
Mediterranean Towers | 824.5 | 836.1 | 822.9 | -7.2 | -0.87% | 82.86K | 15:35:59 | ||
Mega Or | 9,245 | 9,444 | 9,153 | -116 | -1.24% | 10.01K | 15:35:59 | ||
MeguREIT Israel | 439.8 | 443.4 | 438.2 | -0.9 | -0.20% | 13.46K | 15:35:59 | ||
Mehadrin | 14,970 | 15,000 | 14,920 | +50 | +0.34% | 0.06K | 15:35:59 | ||
Meitav DS | 1,682 | 1,719 | 1,655 | +11 | +0.66% | 20.60K | 15:35:59 | ||
Melisron | 25,100 | 25,350 | 24,700 | +10 | +0.04% | 106.97K | 15:35:59 | ||
Mendelson Infrastruct & Industries | 833.9 | 834.4 | 820.0 | +13.9 | +1.70% | 11.39K | 15:35:59 | ||
Menif Financial Services | 1,168.00 | 1,197.00 | 1,164.00 | -6.00 | -0.51% | 75.87K | 15:35:59 | ||
Menivim | 164.2 | 171.0 | 162.0 | -0.8 | -0.48% | 910.29K | 15:35:59 | ||
Menora Miv Hld | 9,227 | 9,393 | 9,130 | -3 | -0.03% | 39.24K | 15:35:59 | ||
Meshek Energy-Renewable Energies | 245.30 | 250.00 | 242.40 | -2.00 | -0.81% | 182.13K | 15:35:59 | ||
Michlol Finance | 514.00 | 529.90 | 509.50 | -1.70 | -0.33% | 6.68K | 15:35:59 | ||
Migdal Insurance | 454.7 | 470.0 | 452.1 | -6.1 | -1.32% | 833.23K | 15:35:59 | ||
Mishorim | 700.2 | 700.3 | 680.0 | -0.1 | -0.01% | 63.06K | 15:35:59 | ||
Mivne Real Estate KD | 884.0 | 888.6 | 870.0 | +4.0 | +0.45% | 1.16M | 15:35:59 | ||
Mivtach Shamir | 13,310 | 13,880 | 13,160 | -70 | -0.52% | 6.09K | 15:35:59 | ||
Mizrahi Tefahot | 13,570 | 13,660 | 13,300 | +270 | +2.03% | 554.51K | 15:35:59 | ||
More Provident | 477.70 | 495.00 | 470.00 | -3.40 | -0.71% | 31.93K | 15:35:59 | ||
Multi Retail | 447.80 | 465.00 | 444.00 | +4.50 | +1.02% | 2.74K | 15:35:59 | ||
Naphtha | 1,917 | 1,943 | 1,865 | +7 | +0.37% | 24.16K | 15:35:59 | ||
Navitas Petroleum Unit | 4,182 | 4,286 | 4,166 | -18 | -0.43% | 89.86K | 15:35:59 | ||
Nawi | 2,618 | 2,694 | 2,543 | -8 | -0.30% | 11.75K | 15:35:59 | ||
Nayax | 9,217.00 | 9,290.00 | 9,000.00 | +135.00 | +1.49% | 36.99K | 15:35:59 | ||
Netanel Group | 1,050 | 1,119 | 1,040 | -5 | -0.47% | 34.05K | 15:35:59 | ||
Neto | 6,478 | 6,527 | 6,407 | -41 | -0.63% | 0.85K | 15:35:59 | ||
Neto Malinda | 5,180 | 5,212 | 5,146 | +13 | +0.25% | 2.74K | 15:35:59 | ||
Newmed Energy LP | 930.0 | 930.0 | 913.0 | +15.2 | +1.66% | 867.03K | 15:35:59 | ||
Next Vision | 5,395.00 | 5,607.00 | 5,332.00 | -105.00 | -1.91% | 420.22K | 15:35:59 | ||
NICE Ltd | 72,370 | 72,710 | 71,560 | +810 | +1.13% | 170.21K | 15:35:59 | ||
Norstar | 833.8 | 859.6 | 830.0 | -14.0 | -1.65% | 69.15K | 15:35:59 | ||
Nova | 73,950 | 74,630 | 71,850 | +1750 | +2.42% | 55.95K | 15:35:59 | ||
Novolog | 151.0 | 156.0 | 148.3 | -2.3 | -1.50% | 6.41M | 15:35:59 | ||
One Software | 5,189 | 5,338 | 5,154 | -107 | -2.02% | 82.21K | 15:35:59 | ||
Opal Balance | 163.4 | 167.4 | 161.3 | +2.2 | +1.36% | 5.98K | 15:35:59 | ||
OPC Energy | 2,874 | 2,929 | 2,812 | +29 | +1.02% | 277.59K | 15:35:59 | ||
Opko Health | 491.0 | 493.8 | 475.1 | +9.3 | +1.93% | 179.73K | 15:35:59 | ||
Oramed | 840 | 847 | 829 | +11 | +1.31% | 5.42K | 15:35:59 | ||
Orbit | 2,597 | 2,681 | 2,560 | -63 | -2.37% | 30.69K | 15:35:59 | ||
Orian | 1,323 | 1,499 | 1,315 | -72 | -5.16% | 10.26K | 15:35:59 | ||
Ormat | 26,210 | 26,700 | 25,660 | -290 | -1.09% | 150.33K | 15:35:59 | ||
Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.01K | 15:35:59 | ||
OY Nofar Energy | 8,575 | 8,776 | 8,526 | -132 | -1.52% | 18.65K | 15:35:59 | ||
Palram | 4,861 | 4,894 | 4,751 | +124 | +2.62% | 15.83K | 15:35:59 | ||
Partner | 1,688 | 1,688 | 1,608 | +80 | +4.98% | 110.81K | 15:35:59 | ||
Payton -L | 6,420 | 6,431 | 6,431 | -74 | -1.14% | 0.20K | 15:35:59 | ||
Paz Oil | 36,300 | 36,470 | 32,700 | +2830 | +8.46% | 38.95K | 15:35:59 | ||
Peninsula Group | 158.2 | 159.9 | 154.6 | +2.7 | +1.74% | 18.57K | 15:35:59 | ||
Perion Network | 4,408 | 4,478 | 4,389 | +19 | +0.43% | 45.14K | 15:35:59 | ||
Phinergy | 471.20 | 475.10 | 465.80 | +5.40 | +1.16% | 1.59K | 15:35:59 | ||
Phoenix Holdings | 3,609 | 3,610 | 3,539 | +47 | +1.32% | 350.70K | 15:35:59 | ||
Plasson Indus | 13,760 | 13,900 | 13,630 | +20 | +0.15% | 25.73K | 15:35:59 | ||
Pluri Inc | 2,255 | 2,300 | 2,209 | +46 | +2.08% | 9.61K | 15:35:59 | ||
Polyram Plastic Industries | 1,141.00 | 1,146.00 | 1,101.00 | +60.00 | +5.55% | 172.38K | 15:35:59 | ||
ID Systems | 1,985.0 | 2,015.0 | 1,931.0 | +54.0 | +2.80% | 1.56K | 15:35:59 | ||
Prashkovsky | 8,262 | 8,327 | 8,051 | +39 | +0.47% | 24.79K | 15:35:59 | ||
Priortech | 18,010 | 18,110 | 17,590 | +210 | +1.18% | 60.61K | 15:35:59 | ||
Propert & Buil | 18,750 | 19,470 | 18,600 | -390 | -2.04% | 18.79K | 15:35:59 | ||
Pulsenmore | 353.0 | 377.0 | 316.0 | +42.8 | +13.80% | 65.04K | 15:35:59 | ||
Purple Biotech | 18.7 | 19.8 | 17.8 | +0.5 | +2.75% | 190.14K | 15:35:59 | ||
Qualitau | 14,390 | 14,460 | 13,660 | +740 | +5.42% | 26.17K | 15:35:59 | ||
Ram-On Investments | 1,097 | 1,115 | 1,064 | +33 | +3.10% | 10.08K | 15:35:59 | ||
Rami Levi | 20,590 | 20,680 | 20,490 | +10 | +0.05% | 13.47K | 15:35:59 | ||
Rani Zim | 302.2 | 309.6 | 301.2 | -3.4 | -1.11% | 57.71K | 15:35:59 | ||
Rapac | 2,448 | 2,515 | 2,412 | +5 | +0.20% | 12.88K | 15:35:59 | ||
Ratio L | 280.2 | 280.6 | 275.6 | +4.2 | +1.52% | 1.22M | 15:35:59 | ||
Rav Bariach 08 Industries | 77.20 | 77.60 | 77.00 | +0.30 | +0.39% | 10.03K | 15:35:59 | ||
Raval | 248.2 | 249.6 | 247.1 | -3.2 | -1.27% | 4.26K | 15:35:59 | ||
Reit 1 | 1,467 | 1,515 | 1,456 | -23 | -1.54% | 648.79K | 15:35:59 | ||
Reit Azorim HF Living | 412.1 | 416.7 | 410.3 | -3.2 | -0.77% | 2.97K | 15:35:59 | ||
Retailors | 8,300.00 | 8,500.00 | 8,250.00 | -129.00 | -1.53% | 70.34K | 15:35:59 | ||
Rimon Consulting Management Services | 2,868.00 | 2,885.00 | 2,824.00 | +47.00 | +1.67% | 1.55K | 15:35:59 | ||
Rimoni | 4,922 | 4,980 | 4,900 | -70 | -1.40% | 1.28K | 15:35:59 | ||
Sapiens | 12,740 | 12,820 | 12,680 | -40 | -0.31% | 52.78K | 15:35:59 | ||
Sarfati | 3,173 | 3,197 | 3,101 | +65 | +2.09% | 2.73K | 15:35:59 | ||
Sarine Technologies Ltd | 75.90 | 75.90 | 74.60 | +1.30 | +1.74% | 5.05K | 15:35:59 | ||
Scope | 12,160 | 12,170 | 11,840 | +220 | +1.84% | 6.82K | 15:35:59 | ||
Sella Real Estate | 727.6 | 730.6 | 716.1 | +5.5 | +0.76% | 323.48K | 15:35:59 | ||
Shapir Engineering Industry | 1,945 | 1,958 | 1,903 | +39 | +2.05% | 773.17K | 15:35:59 | ||
Shikun & Binui | 824.2 | 828.0 | 806.4 | +12.2 | +1.50% | 775.30K | 15:35:59 | ||
Shikun Binui Energy | 265.40 | 268.00 | 260.60 | +0.50 | +0.19% | 139.13K | 15:35:59 | ||
Shufersal | 2,540 | 2,540 | 2,417 | +133 | +5.53% | 1.59M | 15:35:59 | ||
Sofwave Medical | 1,692.00 | 1,750.00 | 1,677.00 | -25.00 | -1.46% | 7.53K | 15:35:59 | ||
Solaer Israel | 3,198.00 | 3,198.00 | 3,198.00 | -4.00 | -0.12% | 0.19K | 15:35:59 | ||
Spuntech | 516.4 | 516.4 | 516.4 | +11.5 | +2.28% | 1.15K | 15:35:59 | ||
Strauss Group | 6,625 | 6,665 | 6,528 | +16 | +0.24% | 220.72K | 15:35:59 | ||
Summit | 4,562 | 4,562 | 4,365 | +19 | +0.42% | 66.68K | 15:35:59 | ||
Suny Cellular Com | 104.1 | 105.1 | 101.8 | -0.4 | -0.38% | 58.05K | 15:35:59 | ||
Tadiran Hldg | 25,700 | 25,830 | 25,000 | +160 | +0.63% | 5.10K | 15:35:59 | ||
Tamar Petroleum | 2,110 | 2,138 | 2,092 | +2 | +0.09% | 45.76K | 15:35:59 | ||
TASE | 2,526 | 2,560 | 2,485 | +1 | +0.04% | 62.07K | 15:35:59 | ||
Telsys | 19,890 | 19,910 | 19,050 | +1030 | +5.46% | 4.91K | 15:35:59 | ||
Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 17.59K | 15:35:59 | ||
Terminal X | 302.00 | 307.50 | 294.60 | +7.40 | +2.51% | 74.95K | 15:35:59 | ||
Teva | 6,171 | 6,200 | 6,010 | +111 | +1.83% | 1.41M | 15:35:59 | ||
Tiv Taam | 529.4 | 543.8 | 515.0 | +5.1 | +0.97% | 100.57K | 15:35:59 | ||
Tomer Energy Royalties 2012 | 1,448 | 1,472 | 1,439 | -23 | -1.56% | 4.46K | 15:35:59 | ||
Top Gum Industries | 639.40 | 650.00 | 614.90 | +24.50 | +3.98% | 5.39K | 15:35:59 | ||
Top Systems-L | 830.0 | 830.2 | 830.0 | +0.1 | +0.01% | 1.34K | 15:35:59 | ||
Tower | 13,620 | 13,660 | 13,430 | +210 | +1.57% | 218.61K | 15:35:59 | ||
Turpaz Industries | 1,800.00 | 1,819.00 | 1,728.00 | +68.00 | +3.93% | 79.58K | 15:35:59 | ||
Veridis Environment | 1,664.00 | 1,681.00 | 1,622.00 | +1.00 | +0.06% | 34.36K | 15:35:59 | ||
Victory Supermarket Chain | 4,980 | 5,077 | 4,909 | +46 | +0.93% | 37.16K | 15:35:59 | ||
Vitania Ltd | 1,974 | 1,983 | 1,930 | +71 | +3.73% | 2.33K | 15:35:59 | ||
Wesure Global Tech | 258.10 | 258.10 | 245.00 | +12.10 | +4.92% | 42.80K | 15:35:59 | ||
Willy Food | 1,898 | 2,020 | 1,854 | +44 | +2.37% | 7.96K | 15:35:59 | ||
YD More Invest | 772.3 | 788.0 | 765.2 | -1.2 | -0.16% | 58.02K | 15:35:59 | ||
Yochananof | 19,560 | 19,570 | 19,270 | +400 | +2.09% | 2.06K | 15:35:59 | ||
ZMH | 2,775 | 2,801 | 2,730 | +17 | +0.62% | 0.62K | 15:35:59 | ||
Zur | 574.6 | 584.0 | 565.0 | -4.9 | -0.85% | 28.00K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review