Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | 4.92 | 4.67 | +0.23 | +4.94% | 60.26M | 08:00:00 | ||
China Oil Hbp A | 2.68 | 2.71 | 2.63 | +0.02 | +0.75% | 24.51M | 08:00:00 | ||
Gansu Jingyuan A | 3.560 | 3.590 | 3.310 | +0.180 | +5.33% | 67.06M | 08:00:00 | ||
Guangdong Hongda Blasting A | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 08:00:00 | ||
Guocheng Mining | 14.13 | 14.20 | 13.91 | +0.16 | +1.15% | 5.74M | 08:00:00 | ||
HBIS Resources | 17.96 | 18.10 | 17.60 | +0.03 | +0.17% | 18.70M | 07:57:00 | ||
Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 08:00:00 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 08:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.49 | 10.52 | 10.27 | +0.14 | +1.35% | 9.31M | 07:57:00 | ||
Inner Mongolia Xingye Mining | 13.42 | 13.46 | 13.03 | +0.27 | +2.05% | 33.64M | 07:56:57 | ||
Jinling Mining A | 6.30 | 6.33 | 6.14 | 0.00 | 0.00% | 10.46M | 07:57:00 | ||
Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 08:00:00 | ||
Lanzhou Haimo Technologies Co | 5.73 | 5.74 | 5.55 | +0.07 | +1.24% | 7.92M | 07:56:48 | ||
New JCM | 2.42 | 2.50 | 2.41 | -0.06 | -2.42% | 14.11M | 07:57:00 | ||
Science City A | 19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | 07:57:00 | ||
Shanxi Blue Flame Holding | 6.62 | 6.67 | 6.45 | +0.02 | +0.30% | 13.81M | 07:56:57 | ||
Shengda Mining A | 13.50 | 13.70 | 13.01 | +0.43 | +3.29% | 21.26M | 07:57:00 | ||
Sichuan Anning Iron | 32.53 | 32.65 | 31.62 | -0.14 | -0.43% | 1.95M | 07:56:57 | ||
Sino Geophysical | 14.01 | 14.11 | 13.61 | +0.21 | +1.52% | 4.71M | 07:56:57 | ||
Sino Prima Gas Technology | 8.45 | 8.48 | 8.32 | -0.03 | -0.35% | 4.65M | 07:56:57 | ||
Tibet Mineral A | 21.25 | 21.40 | 20.61 | +0.74 | +3.61% | 16.24M | 07:57:00 | ||
Tong Oil Tools | 4.68 | 4.76 | 4.57 | -0.05 | -1.06% | 74.58M | 07:57:00 | ||
XinJiang Beiken Energy | 10.89 | 11.00 | 10.64 | +0.06 | +0.55% | 28.60M | 07:57:00 | ||
Xinjiang Zhundong Petroleum | 5.36 | 5.45 | 5.16 | +0.04 | +0.75% | 18.32M | 07:57:00 | ||
Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 07:57:00 | ||
Youngy Co | 34.93 | 35.12 | 34.20 | +0.20 | +0.58% | 6.45M | 08:00:00 | ||
Zhejiang Renzhi | 2.300 | 2.380 | 2.270 | -0.060 | -2.54% | 17.35M | 07:57:00 | ||
Zhongrun Resources Investment | 5.080 | 5.180 | 4.860 | +0.170 | +3.46% | 147.67M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review