Breaking News

SZSE Chinext 50 (SZEXT50)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,759.10 +65.51 +3.87%

08:44:51 - Closed. Currency in CNY ( Disclaimer )

Volume: 1,715,820,141
Open: 1,834.83
Day's Range: 1,672.53 - 1,762.21

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Chinext 50 Constituents

Real-time streaming quotes of the SZSE Chinext 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Chinext 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.63	12.71	12.17	+0.39	+3.19%	126.64M	07:57:00
Amperex Tech A	198.40	198.88	187.89	+5.20	+2.69%	22.16M	07:57:00
Autek China	18.10	18.11	17.46	+0.43	+2.43%	9.55M	07:56:57
Beijing Easpring Material Tech	45.71	47.27	45.51	-0.67	-1.45%	45.17M	07:57:00
Beijing Kunlun Tech	39.82	40.50	38.96	+1.15	+2.97%	65.55M	07:57:00
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	07:57:00
Changsha Jingjia Microelectronics	69.23	69.50	66.99	+3.87	+5.92%	15.98M	07:57:00
Chaozhou Three-circle	26.09	26.22	25.10	+0.60	+2.35%	9.48M	07:56:57
Chongqing Zhifei Bio Products	34.84	34.88	33.81	+0.63	+1.84%	27.40M	07:57:00
East Money Information	13.13	13.20	12.51	+0.78	+6.32%	480.57M	07:57:00
Empyrean Technology	79.81	79.81	75.56	+3.37	+4.41%	2.62M	07:57:00
EVE Energy	36.29	36.54	35.50	+0.37	+1.03%	21.62M	07:57:00
Guangzhou Great Power	22.50	22.87	22.22	-0.14	-0.62%	19.50M	07:57:00
Hangzhou Chang Chuan Tech	29.28	29.65	28.68	+0.48	+1.67%	12.03M	07:57:00
Hangzhou Tigermed Consulting	57.69	58.15	50.46	+4.68	+8.83%	30.19M	07:57:00
Hithink RoyalFlush Info Network	120.85	122.03	112.62	+9.81	+8.84%	19.26M	07:57:00
Imeik	300.41	300.70	291.10	+7.23	+2.47%	2.34M	07:56:57
Ingenic Semiconductor	61.83	62.29	60.42	+1.23	+2.03%	8.22M	07:57:00
Jl Mag Rare-Earth	14.85	14.98	14.46	+0.27	+1.85%	18.39M	07:56:57
Lens Technology	13.96	14.04	13.47	+0.46	+3.41%	46.72M	07:57:00
Lepu Medical Tech Beijing	14.36	14.41	13.76	+0.16	+1.13%	19.85M	07:57:00
Mango Excellent Media	23.04	23.20	22.36	+0.57	+2.54%	14.30M	07:56:57
Maxscend Microelectronics	89.60	89.68	86.66	+2.00	+2.28%	8.25M	07:57:00
Mianyang Fulin Machining	7.33	7.33	6.98	+0.31	+4.42%	16.38M	07:56:57
Ningbo Ginlong Tech	54.10	54.35	52.00	+0.97	+1.83%	6.71M	07:57:00
Pharmaron Beijing	19.16	19.16	17.95	+0.92	+5.04%	35.00M	07:57:00
Porton Fine Chemicals Ltd	16.99	17.03	16.44	+0.36	+2.17%	7.72M	07:57:00
Qingdao TGOOD Electric	20.12	20.18	19.69	+0.13	+0.65%	21.09M	07:57:00
Risen Energy	13.59	13.60	13.19	+0.30	+2.26%	20.70M	07:57:00
SG Micro	71.83	72.17	69.91	+0.66	+0.93%	3.36M	07:57:00
Shandong Intco Medical	26.14	27.27	23.91	+1.35	+5.45%	32.22M	07:56:57
Shandong Zhongji Electrical	184.85	187.98	170.60	+20.70	+12.61%	40.26M	07:57:00
Shanghai Kingstar Winning Software	6.94	6.95	6.73	+0.17	+2.51%	27.13M	07:56:57
Shenzhen Capchem Tech	32.73	32.87	30.61	+1.85	+5.99%	18.03M	07:57:00
Shenzhen Dynanonic	31.86	31.98	30.15	+1.29	+4.22%	12.55M	07:57:00
Shenzhen Inovance Tech	59.34	59.40	57.10	+1.91	+3.33%	12.46M	07:57:00
Shenzhen Kangtai Bio	20.76	20.82	19.38	+1.37	+7.07%	17.74M	07:57:00
Shenzhen Mindray Bio-Medical	288.53	290.10	283.50	+3.43	+1.20%	2.97M	07:56:57
Shenzhen SC New Energy A	62.76	62.80	59.88	+2.36	+3.91%	9.02M	07:57:00
Shenzhen Senior Tech Material	9.89	9.97	9.63	+0.09	+0.92%	47.22M	07:57:00
Shenzhen Sunway Communication	18.66	18.78	18.05	+0.53	+2.92%	25.65M	07:57:00
Sungrow Power Supply	99.30	99.80	96.36	+2.41	+2.49%	21.48M	07:57:00
Sunwoda Electronic	14.94	15.08	14.14	+1.25	+9.13%	84.84M	07:57:00
Suzhou Maxwell	106.99	108.49	104.92	+0.95	+0.90%	2.36M	07:57:00
Thunder Software Tech	46.58	46.62	44.01	+2.33	+5.27%	19.30M	07:57:00
Walvax BioTech	14.33	14.35	13.76	+0.49	+3.54%	24.47M	07:56:57
Wuxi Lead Auto Equipment Co Ltd	21.78	21.98	21.01	+0.34	+1.59%	34.10M	07:56:57
Xinqianglian	19.98	20.43	18.88	-0.30	-1.48%	16.79M	07:56:54
Yangzhou Yangjie Electronic	36.90	36.93	35.71	+0.72	+1.99%	7.99M	07:57:00
Zhejiang Jingsheng Mech Electric	33.69	34.73	29.45	+3.74	+12.49%	41.11M	07:57:00

My Sentiments

What is your sentiment on SZSE Chinext 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE Chinext 50 Forum Discussions

Write your thoughts about SZSE Chinext 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,111.04	+62.62	+1.24%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,308.99	+223.19	+0.59%
FTSE 100 Futures	8,173.2	+21.3	+0.26%

Brent Oil	89.50	+0.49	+0.55%
Crude Oil WTI	83.95	+0.38	+0.45%
Gold	2,348.20	+5.70	+0.24%
Silver	27.253	-0.100	-0.37%
Copper	4.5630	+0.0455	+1.01%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3730	+0.0450	+1.04%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5760	+0.0020	+0.08%
U.S. 10Y	4.672	-0.036	-0.76%
U.S. 5Y	4.687	-0.030	-0.64%
U.S. 2Y	4.991	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.92	-3.41	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Chinext 50	1,759.10	+65.51	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	53.65M
Darktrace	602.00	+16.44%	38.05M
Anglo American	2,643.0	+3.24%	12.38M
Shell	2,903.5	+0.09%	7.87M
Unilever	4,133.0	+1.25%	4.49M
AstraZeneca	11,988.0	-0.32%	2.27M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.34K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K