Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.35 | 49.80 | 49.28 | -0.25 | -0.50% | 1.57M | 29/05 | ||
Air Liquide | 179.16 | 181.00 | 178.58 | -2.38 | -1.31% | 510.63K | 29/05 | ||
Allianz | 263.90 | 265.50 | 262.90 | -2.00 | -0.75% | 654.32K | 29/05 | ||
Anheuser Busch Inbev | 57.66 | 58.44 | 57.40 | -1.00 | -1.70% | 1.14M | 29/05 | ||
ASML Holding | 888.50 | 905.60 | 882.10 | -7.50 | -0.84% | 469.06K | 29/05 | ||
AstraZeneca | 11,930.0 | 12,094.0 | 11,879.2 | -98.0 | -0.82% | 1.70M | 29/05 | ||
AXA | 33.04 | 33.34 | 32.95 | -0.33 | -0.99% | 3.33M | 29/05 | ||
Barclays | 214.15 | 219.50 | 213.60 | -4.95 | -2.26% | 81.88M | 29/05 | ||
BASF | 47.240 | 48.125 | 47.165 | -0.975 | -2.02% | 2.20M | 29/05 | ||
Bayer | 26.93 | 27.65 | 26.93 | -0.88 | -3.15% | 4.09M | 29/05 | ||
BBVA | 9.766 | 9.766 | 9.766 | -0.170 | -1.71% | 11.27M | 29/05 | ||
BNP Paribas | 66.93 | 68.07 | 66.56 | -0.86 | -1.27% | 1.87M | 29/05 | ||
BP | 489.10 | 495.40 | 487.45 | +2.10 | +0.43% | 33.54M | 29/05 | ||
British American Tobacco | 2,356.0 | 2,383.0 | 2,352.0 | -25.0 | -1.05% | 2.99M | 29/05 | ||
BT Group | 127.10 | 128.90 | 126.25 | -1.50 | -1.17% | 17.57M | 29/05 | ||
Deutsche Telekom AG | 21.620 | 21.750 | 21.600 | -0.100 | -0.46% | 4.83M | 29/05 | ||
Diageo | 2,590.0 | 2,628.0 | 2,588.9 | -39.0 | -1.48% | 3.70M | 29/05 | ||
Eni SpA | 14.386 | 14.680 | 14.378 | -0.172 | -1.18% | 9.38M | 29/05 | ||
GSK plc | 1,746.50 | 1,746.50 | 1,729.00 | +6.50 | +0.37% | 8.40M | 29/05 | ||
HSBC | 685.10 | 689.90 | 682.40 | -2.90 | -0.42% | 14.66M | 29/05 | ||
Imperial Brands | 1,905.50 | 1,931.00 | 1,903.50 | -13.50 | -0.70% | 1.31M | 29/05 | ||
ING Groep | 16.15 | 16.35 | 16.04 | -0.21 | -1.26% | 6.81M | 29/05 | ||
Intesa Sanpaolo | 3.5320 | 3.6160 | 3.5055 | -0.0745 | -2.07% | 69.63M | 29/05 | ||
L'Oreal | 440.30 | 444.60 | 438.25 | -5.35 | -1.20% | 205.44K | 29/05 | ||
Lloyds Banking | 54.74 | 55.50 | 54.68 | -0.84 | -1.51% | 167.37M | 29/05 | ||
Louis Vuitton | 724.20 | 744.10 | 724.20 | -21.20 | -2.84% | 531.56K | 29/05 | ||
Mercedes Benz Group | 65.470 | 66.240 | 65.350 | -0.910 | -1.37% | 3.41M | 29/05 | ||
National Grid | 838.40 | 867.80 | 830.80 | -38.20 | -4.36% | 27.80M | 29/05 | ||
Nestle | 91.18 | 91.92 | 90.86 | -0.46 | -0.50% | 4.10M | 29/05 | ||
Novartis | 90.51 | 91.01 | 90.36 | -0.60 | -0.66% | 2.68M | 29/05 | ||
Novo Nordisk B | 911.5 | 915.0 | 906.4 | -4.2 | -0.46% | 2.49M | 29/05 | ||
Prudential | 748.60 | 759.80 | 747.00 | -16.40 | -2.14% | 14.14M | 29/05 | ||
Reckitt Benckiser | 4,290.0 | 4,361.0 | 4,290.0 | -89.0 | -2.03% | 5.20M | 29/05 | ||
Rio Tinto PLC | 5,478.0 | 5,587.0 | 5,462.0 | -111.0 | -1.99% | 3.31M | 29/05 | ||
Roche Holding Participation | 229.60 | 231.10 | 227.30 | +0.80 | +0.35% | 644.52K | 29/05 | ||
Sanofi | 87.71 | 88.69 | 87.04 | -0.87 | -0.98% | 1.19M | 29/05 | ||
Santander | 4.6890 | 4.6890 | 4.6890 | -0.0725 | -1.52% | 19.04M | 29/05 | ||
SAP | 175.820 | 178.640 | 174.900 | -1.400 | -0.79% | 1.30M | 29/05 | ||
Schneider Electric | 227.35 | 232.70 | 226.35 | -5.35 | -2.30% | 852.57K | 29/05 | ||
Shell | 33.07 | 33.44 | 32.97 | +0.27 | +0.82% | 6.71M | 29/05 | ||
Siemens AG | 175.74 | 177.54 | 175.34 | -1.52 | -0.86% | 883.16K | 29/05 | ||
Telefonica | 4.1820 | 4.1820 | 4.1820 | -0.0290 | -0.69% | 9.39M | 29/05 | ||
TotalEnergies SE | 65.63 | 66.94 | 65.57 | -0.51 | -0.77% | 3.24M | 29/05 | ||
UBS Group | 27.91 | 28.19 | 27.79 | -0.40 | -1.41% | 4.72M | 29/05 | ||
Unilever | 4,224.0 | 4,245.0 | 4,218.0 | -32.0 | -0.75% | 3.92M | 29/05 | ||
Vinci | 113.15 | 114.45 | 112.85 | -1.35 | -1.18% | 759.30K | 29/05 | ||
Vodafone Group PLC | 73.860 | 74.500 | 73.400 | -0.220 | -0.30% | 57.64M | 29/05 | ||
Zurich Insurance Group | 470.40 | 470.90 | 466.80 | +1.70 | +0.36% | 92.70K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review