Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.36 | 45.38 | 45.00 | +0.34 | +0.76% | 919.55K | 13:03:00 | ||
Air Liquide | 182.74 | 182.86 | 181.00 | +2.12 | +1.17% | 102.22K | 13:18:55 | ||
Allianz | 269.30 | 269.40 | 265.10 | +5.10 | +1.93% | 293.57K | 13:19:02 | ||
Anheuser Busch Inbev | 56.36 | 56.36 | 55.42 | +0.84 | +1.51% | 182.70K | 13:17:10 | ||
ASML Holding | 844.20 | 844.60 | 832.60 | +8.30 | +0.99% | 60.93K | 13:18:57 | ||
AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
AXA | 32.27 | 32.32 | 31.47 | +0.84 | +2.67% | 1.57M | 13:18:57 | ||
Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
BASF | 49.640 | 49.705 | 48.930 | +0.570 | +1.16% | 596.23K | 13:19:12 | ||
Bayer | 28.30 | 28.38 | 27.92 | +0.28 | +1.00% | 656.21K | 13:18:12 | ||
BNP Paribas | 68.24 | 68.26 | 67.40 | +0.60 | +0.89% | 301.81K | 13:18:57 | ||
BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 03/05 | ||
Deutsche Telekom AG | 21.825 | 21.835 | 21.585 | +0.165 | +0.76% | 1.71M | 13:14:27 | ||
Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
Enel | 6.345 | 6.348 | 6.257 | +0.095 | +1.52% | 10.99M | 13:18:33 | ||
Eni SpA | 14.908 | 14.916 | 14.732 | +0.200 | +1.36% | 2.93M | 13:18:26 | ||
GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
Iberdrola | 11.700 | 11.707 | 11.575 | +0.125 | +1.08% | 956.75K | 13:17:53 | ||
Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 03/05 | ||
ING Groep | 16.01 | 16.01 | 15.85 | +0.11 | +0.68% | 4.98M | 13:19:00 | ||
Intesa Sanpaolo | 3.5620 | 3.5690 | 3.4840 | +0.1000 | +2.89% | 54.13M | 13:19:02 | ||
L'Oreal | 444.60 | 445.25 | 440.75 | +3.70 | +0.84% | 36.04K | 13:18:57 | ||
Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
Louis Vuitton | 785.30 | 787.00 | 776.90 | +3.30 | +0.42% | 42.82K | 13:19:03 | ||
Mercedes Benz Group | 73.105 | 73.210 | 71.805 | +1.525 | +2.13% | 1.30M | 13:19:04 | ||
National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
Nestle | 92.64 | 92.76 | 91.62 | +0.92 | +1.00% | 610.05K | 13:03:00 | ||
Novartis | 88.78 | 88.81 | 88.03 | +0.81 | +0.92% | 422.27K | 13:03:00 | ||
Novo Nordisk B | 845.2 | 858.5 | 844.8 | -5.4 | -0.63% | 694.83K | 13:18:43 | ||
Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 03/05 | ||
Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
Roche Holding Participation | 218.60 | 218.80 | 216.60 | +1.30 | +0.60% | 300.53K | 13:04:00 | ||
Sanofi | 91.59 | 91.95 | 91.20 | +0.29 | +0.32% | 141.01K | 13:18:55 | ||
Santander | 4.5650 | 4.5675 | 4.5050 | +0.0345 | +0.76% | 7.14M | 13:19:00 | ||
SAP | 171.250 | 171.325 | 169.350 | +0.530 | +0.31% | 184.45K | 13:19:06 | ||
Schneider Electric | 220.60 | 220.80 | 216.05 | +4.30 | +1.99% | 184.71K | 13:18:57 | ||
Shell | 33.87 | 33.89 | 33.68 | +0.40 | +1.18% | 1.18M | 13:19:00 | ||
Siemens AG | 179.65 | 179.85 | 177.28 | +2.03 | +1.14% | 300.92K | 13:19:05 | ||
TotalEnergies SE | 67.41 | 67.49 | 66.72 | +1.05 | +1.58% | 517.14K | 13:18:58 | ||
UBS Group | 24.83 | 24.86 | 24.59 | +0.24 | +0.98% | 1.87M | 13:03:00 | ||
Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
Vinci | 111.10 | 111.30 | 110.45 | +0.25 | +0.23% | 110.71K | 13:18:57 | ||
Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
Zurich Insurance Group | 445.80 | 446.20 | 439.50 | +6.80 | +1.55% | 72.52K | 13:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review