Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 534.4 | 535.4 | 530.2 | +2.2 | +0.41% | 116.72K | 11:47:19 | ||
Addtech | 229.00 | 230.00 | 226.40 | +3.60 | +1.60% | 148.00K | 11:43:47 | ||
Afry AB | 167.9 | 168.4 | 162.9 | +6.0 | +3.71% | 94.80K | 11:43:57 | ||
Alfa Laval AB | 469.5 | 472.1 | 463.6 | +1.4 | +0.30% | 314.44K | 11:47:22 | ||
Alimak Hek Group AB | 98.80 | 99.30 | 97.70 | +1.70 | +1.75% | 47.70K | 11:35:50 | ||
Alligo AB | 130.80 | 132.00 | 125.00 | +1.80 | +1.40% | 11.54K | 11:41:07 | ||
AQ AB | 619.00 | 624.00 | 601.00 | +15.00 | +2.48% | 43.11K | 11:44:40 | ||
Arla Plast AB | 45.90 | 46.30 | 45.40 | +0.50 | +1.10% | 15.99K | 11:20:54 | ||
ASSA ABLOY B | 298.0 | 298.6 | 294.7 | +3.4 | +1.15% | 296.64K | 11:47:28 | ||
Atlas Copco A | 192.8 | 193.4 | 191.7 | +3.5 | +1.82% | 937.10K | 11:47:22 | ||
Atlas Copco B | 166.2 | 166.4 | 164.3 | +3.6 | +2.18% | 368.17K | 11:47:11 | ||
Balco Group | 40.60 | 40.60 | 39.10 | +0.85 | +2.14% | 11.14K | 11:26:46 | ||
Beijer Ref | 159.15 | 162.10 | 158.65 | -0.75 | -0.47% | 138.55K | 11:47:08 | ||
Bergman Beving AB | 220.00 | 221.50 | 218.50 | +2.00 | +0.92% | 2.21K | 11:40:55 | ||
Bong AB | 0.866 | 0.868 | 0.850 | +0.012 | +1.41% | 16.59K | 11:44:28 | ||
Bravida Holding AB | 71.15 | 72.90 | 68.55 | +0.15 | +0.21% | 511.24K | 11:47:31 | ||
BTS Group B | 341.00 | 344.00 | 332.00 | +5.00 | +1.49% | 2.94K | 11:39:19 | ||
Bufab Holding AB | 333.20 | 347.00 | 332.80 | -9.00 | -2.63% | 26.99K | 11:47:13 | ||
Cavotec SA | 15.75 | 16.30 | 15.75 | -0.15 | -0.94% | 4.47K | 11:21:11 | ||
Christian Berner Trade Tech AB | 32.00 | 32.70 | 32.00 | -0.10 | -0.31% | 3.05K | 11:27:00 | ||
Concejo AB | 52.20 | 52.60 | 50.80 | +1.60 | +3.16% | 3.25K | 11:38:22 | ||
Concentric AB | 188.40 | 189.80 | 185.40 | +3.40 | +1.84% | 7.98K | 11:46:35 | ||
COOR Service Management AB | 49.50 | 50.05 | 48.22 | +1.42 | +2.95% | 178.36K | 11:44:03 | ||
CTT Systems AB | 310.00 | 316.00 | 305.00 | -9.00 | -2.82% | 7.91K | 11:47:00 | ||
Elanders B | 95.20 | 96.60 | 94.60 | +0.40 | +0.42% | 6.40K | 11:35:37 | ||
Electrolux Prof | 68.00 | 68.30 | 66.50 | -0.10 | -0.15% | 47.07K | 11:27:48 | ||
Eltel AB | 6.16 | 6.70 | 6.16 | -0.68 | -9.94% | 134.43K | 11:44:36 | ||
Engcon AB | 86.60 | 87.80 | 73.70 | +11.00 | +14.55% | 136.78K | 11:44:04 | ||
Ependion AB | 105.20 | 106.40 | 104.80 | -0.80 | -0.75% | 4.20K | 11:46:35 | ||
Epiroc A | 204.50 | 206.40 | 203.60 | +1.30 | +0.64% | 205.32K | 11:47:35 | ||
Epiroc B | 179.40 | 180.50 | 178.90 | +1.20 | +0.67% | 82.56K | 11:47:29 | ||
eWork Group | 135.40 | 139.20 | 134.60 | -2.00 | -1.46% | 5.64K | 11:46:09 | ||
Fagerhult | 72.0 | 72.2 | 70.6 | +1.5 | +2.13% | 2.94K | 11:46:35 | ||
Fasadgruppen Group AB | 69.40 | 70.00 | 66.20 | +3.30 | +4.99% | 20.94K | 11:44:06 | ||
Ferronordic Machines | 66.70 | 68.60 | 66.60 | +0.20 | +0.30% | 6.80K | 11:38:55 | ||
FM Mattsson Mora | 54.0000 | 55.2000 | 53.6000 | +0.2000 | +0.37% | 0.68K | 10:55:15 | ||
Green Landscaping | 77.50 | 78.70 | 77.30 | -0.90 | -1.15% | 62.19K | 11:31:23 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 423.00 | 08:00:00 | ||
HAKI Safety AB | 25.00 | 25.20 | 24.40 | +0.60 | +2.46% | 1.14K | 10:36:03 | ||
Hanza AB | 57.900 | 58.000 | 56.850 | +1.150 | +2.03% | 87.31K | 11:37:18 | ||
Image Systems | 1.480 | 1.485 | 1.395 | +0.090 | +6.47% | 115.08K | 11:30:16 | ||
Indutrade AB | 257.6 | 258.2 | 254.4 | +4.6 | +1.82% | 136.11K | 11:47:02 | ||
Infrea | 11.20 | 11.30 | 10.70 | +0.20 | +1.82% | 22.40K | 11:47:22 | ||
Instalco Intressenter | 38.560 | 39.300 | 38.220 | +0.760 | +2.01% | 92.50K | 11:42:02 | ||
Investment Latour | 273.4 | 274.1 | 265.9 | +7.9 | +2.98% | 122.26K | 11:46:24 | ||
Invisio Communications AB | 239.00 | 241.50 | 237.00 | +1.00 | +0.42% | 18.17K | 11:47:34 | ||
Inwido | 133.20 | 133.70 | 131.10 | +1.40 | +1.06% | 45.21K | 11:45:54 | ||
ITAB Shop Concept B | 18.3 | 18.6 | 17.7 | -0.2 | -0.82% | 114.23K | 11:34:44 | ||
Karnell AB | 38.60 | 39.10 | 38.10 | +0.50 | +1.31% | 7.34K | 11:39:00 | ||
Lifco publ AB | 263.40 | 264.80 | 258.40 | +4.00 | +1.54% | 93.96K | 11:45:15 | ||
Lindab International | 214.40 | 215.00 | 211.60 | +3.80 | +1.80% | 14.81K | 11:47:26 | ||
Loomis B | 285.2 | 285.8 | 279.8 | +5.4 | +1.93% | 19.25K | 11:41:56 | ||
Malmbergs Elektriska B | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 5.29K | 08:58:22 | ||
MilDef Group AB | 64.00 | 65.00 | 55.30 | -0.70 | -1.08% | 210.49K | 11:46:32 | ||
Momentum AB | 128.60 | 130.20 | 125.60 | +3.80 | +3.04% | 8.89K | 11:17:40 | ||
Munters | 223.2000 | 224.2000 | 216.0000 | +7.2000 | +3.33% | 792.49K | 11:45:49 | ||
NCC A | 129.0 | 129.0 | 128.0 | +1.0 | +0.78% | 1.20K | 10:00:02 | ||
NCC B | 131.6 | 131.8 | 129.4 | +3.6 | +2.81% | 57.03K | 11:47:18 | ||
Nederman | 190.8 | 190.8 | 184.0 | 0.0 | 0.00% | 2.96K | 11:32:03 | ||
Netel Holding AB | 14.04 | 14.50 | 13.44 | +0.86 | +6.53% | 159.44K | 11:42:08 | ||
NGS Group | 3.14 | 3.31 | 3.14 | 0.00 | 0.00% | 0 | 25/04 | ||
NIBE Industrier B | 52.1 | 52.3 | 50.7 | +2.0 | +3.95% | 1.91M | 11:47:30 | ||
Nolato B | 53.8 | 53.9 | 52.1 | +0.9 | +1.70% | 33.87K | 11:44:51 | ||
Nordic Waterproofing Holding AB | 161.60 | 163.00 | 161.00 | -4.60 | -2.77% | 2.53K | 11:42:39 | ||
Nordisk Bergteknik AB | 16.04 | 16.38 | 15.86 | +0.06 | +0.38% | 4.10K | 11:43:51 | ||
Norva24 AB | 25.45 | 25.70 | 24.95 | +0.65 | +2.62% | 8.59K | 11:42:54 | ||
NOTE AB | 134.60 | 135.30 | 131.50 | +3.50 | +2.67% | 45.52K | 11:46:57 | ||
OEM International B | 103.60 | 104.00 | 99.20 | +4.30 | +4.33% | 22.98K | 11:45:34 | ||
Peab B | 63.75 | 63.75 | 62.30 | +1.70 | +2.74% | 75.84K | 11:46:36 | ||
PION AB | 7.80 | 7.98 | 7.76 | +0.02 | +0.26% | 3.21K | 11:21:01 | ||
Powercell Sweden | 27.24 | 27.90 | 26.28 | +0.96 | +3.65% | 79.97K | 11:43:56 | ||
Profoto Holding AB | 72.80 | 73.80 | 72.00 | +2.20 | +3.12% | 102.00 | 08:53:43 | ||
Projektengagemang | 11.60 | 11.70 | 11.55 | -0.40 | -3.33% | 7.09K | 11:14:25 | ||
Railcare | 27.50 | 27.60 | 26.30 | +1.10 | +4.17% | 29.02K | 11:47:02 | ||
Rejlers AB | 140.00 | 143.80 | 139.40 | -4.20 | -2.91% | 8.39K | 11:44:32 | ||
SAAB B | 884.0 | 959.8 | 881.2 | -36.2 | -3.93% | 819.00K | 11:47:33 | ||
Sandvik AB | 226.60 | 227.30 | 224.00 | +4.00 | +1.80% | 408.12K | 11:47:23 | ||
Sdiptech | 274.000 | 281.000 | 270.000 | -1.000 | -0.36% | 26.98K | 11:45:06 | ||
Securitas B | 110.00 | 110.70 | 109.85 | +0.55 | +0.50% | 210.46K | 11:46:58 | ||
SinterCast AB | 101.00 | 101.00 | 100.00 | 0.00 | 0.00% | 3.72K | 11:41:57 | ||
Skanska B | 191.05 | 191.35 | 187.25 | +5.30 | +2.85% | 160.49K | 11:46:36 | ||
Studsvik | 121.60 | 124.40 | 121.40 | -1.60 | -1.30% | 1.60K | 11:10:00 | ||
Svedbergs i Dalstorp B | 43.40 | 44.05 | 43.20 | +0.25 | +0.58% | 7.93K | 11:40:34 | ||
SWECO A | 115.50 | 115.50 | 112.50 | +3.50 | +3.13% | 44.00 | 11:41:29 | ||
SWECO B | 115.00 | 115.30 | 113.00 | +2.50 | +2.22% | 30.70K | 11:43:09 | ||
Systemair AB | 72.80 | 73.30 | 71.00 | +1.70 | +2.39% | 17.53K | 11:16:50 | ||
Transtema Group AB | 12.60 | 12.68 | 12.24 | -0.26 | -2.02% | 38.08K | 11:44:21 | ||
Traton | 418.00 | 430.50 | 407.00 | +22.00 | +5.56% | 163.29K | 11:47:33 | ||
Trelleborg B | 389.20 | 392.20 | 382.00 | +10.20 | +2.69% | 121.54K | 11:47:09 | ||
Vestum AB | 6.990 | 7.110 | 6.950 | +0.020 | +0.29% | 261.79K | 11:42:40 | ||
Volati | 101.2000 | 102.6000 | 99.3000 | +2.1000 | +2.12% | 126.92K | 11:46:58 | ||
Volvo A | 289.20 | 289.60 | 287.20 | +2.80 | +0.98% | 51.34K | 11:46:21 | ||
Volvo B | 280.20 | 280.60 | 278.30 | +3.10 | +1.12% | 786.51K | 11:46:53 | ||
Wall To Wall AB | 77.20 | 78.20 | 76.00 | +2.00 | +2.66% | 1.95K | 10:32:00 | ||
Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 1.01K | 11:08:24 | ||
Wise Group AB | 23.30 | 23.70 | 22.50 | -0.20 | -0.85% | 5.24K | 11:45:26 | ||
XANO Industri | 94.0 | 95.1 | 88.0 | +3.1 | +3.41% | 14.43K | 11:23:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review