Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 08:00:01 | ||
Anhui Kouzi Distillery | 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | 08:00:00 | ||
Anhui Yingjia Distillery | 74.55 | 75.71 | 73.60 | -1.17 | -1.54% | 3.32M | 08:00:00 | ||
Apple Flavor & Fragrance | 7.99 | 8.14 | 7.97 | -0.09 | -1.11% | 5.26M | 08:00:00 | ||
Baotou Huazi Industry | 5.42 | 5.64 | 5.40 | -0.01 | -0.18% | 9.21M | 08:00:01 | ||
Bright Dairy & Food | 9.01 | 9.07 | 8.98 | -0.04 | -0.44% | 11.28M | 08:00:01 | ||
COFCO Tunhe Sugar | 10.23 | 10.37 | 10.20 | -0.06 | -0.58% | 31.71M | 08:00:00 | ||
Fortune Ng Fung Food Hebei | 4.80 | 4.88 | 4.78 | -0.02 | -0.41% | 3.89M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.700 | 2.720 | 2.690 | 0.000 | 0.00% | 13.04M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 22.25 | 22.73 | 22.00 | +0.09 | +0.41% | 25.06M | 08:00:01 | ||
Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 08:00:00 | ||
Jiangsu Hengshun | 8.25 | 8.39 | 8.22 | -0.10 | -1.20% | 6.33M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | 08:00:01 | ||
Jonjee Hi-tech | 28.78 | 29.62 | 28.68 | -0.82 | -2.77% | 14.43M | 08:00:00 | ||
Kweichow Moutai | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 08:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.43 | 7.52 | 7.31 | +0.08 | +1.09% | 7.02M | 08:00:00 | ||
MeiHua Holdings | 11.31 | 11.45 | 11.19 | -0.08 | -0.70% | 36.13M | 08:00:00 | ||
Orient Group | 1.47 | 1.52 | 1.46 | -0.04 | -2.65% | 33.09M | 08:00:01 | ||
Shanghai Bailian A | 8.87 | 9.06 | 8.85 | -0.19 | -2.10% | 6.75M | 08:00:00 | ||
Shanghai Jahwa | 21.65 | 22.18 | 21.60 | -0.30 | -1.37% | 7.83M | 08:00:01 | ||
Shanghai Maling Aquarius | 6.37 | 6.43 | 6.34 | -0.06 | -0.93% | 8.14M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 08:00:00 | ||
Shenyang Toly Bread | 6.24 | 6.33 | 6.20 | -0.02 | -0.32% | 12.41M | 08:00:01 | ||
Sichuan Swellfun | 46.46 | 47.88 | 46.36 | -1.46 | -3.05% | 4.57M | 08:00:00 | ||
Sichuan Tuopai Shede Wine | 76.70 | 78.80 | 76.56 | -2.19 | -2.78% | 7.97M | 08:00:00 | ||
Tongwei Co Ltd | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 08:00:00 | ||
Tsingtao Brewery | 86.80 | 87.71 | 86.40 | +0.09 | +0.10% | 4.85M | 08:00:00 | ||
V V Food & Beverage | 3.01 | 3.04 | 2.99 | -0.01 | -0.33% | 14.52M | 08:00:00 | ||
Wei Long Grape Wine | 9.26 | 9.52 | 9.26 | -0.23 | -2.42% | 7.23M | 08:00:00 | ||
Xinjiang Guannong | 8.93 | 9.00 | 8.83 | +0.04 | +0.45% | 10.74M | 08:00:01 | ||
Xinjiang Yilite Industry | 21.19 | 21.47 | 21.16 | -0.20 | -0.94% | 4.95M | 08:00:00 | ||
Yonghui Superstores | 2.62 | 2.62 | 2.46 | +0.24 | +10.08% | 302.28M | 08:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.02 | 9.10 | 8.99 | -0.08 | -0.88% | 9.13M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review