Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.30 | 1.32 | 1.33 | 1.28 | 0.00% | 0 | 1.300.00% | 24/04 | |
600438 Tongwei Co Ltd | 21.48 | 21.88 | 21.83 | 21.38 | -1.83% | 5.23M | 21.48-1.83% | 02:37:27 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.36 | 10.16 | 10.36 | 10.13 | 0.00% | 0 | 10.360.00% | 24/04 | |
600872 Jonjee Hi-tech Industrial and Commercial Holding Co Ltd | 29.30 | 27.55 | 29.69 | 28.25 | 0.00% | 0 | 29.300.00% | 24/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.98 | 27.92 | 28.05 | 27.64 | 0.00% | 0 | 27.980.00% | 24/04 |
Name | Price | |
---|---|---|
600191 Baotou Huazi Industry | 4.99 | 0.00 | 0.00%
603020 Apple Flavor & Fragrance | 7.32 | 0.00 | 0.00%
603779 Wei Long Grape Wine | 8.90 | +0.06 | +0.68%
600965 Fortune Ng Fung Food Hebei | 4.52 | 0.00 | 0.00%
600108 Gansu Yasheng Industrial | 2.61 | 0.00 | 0.00%
Name | Price | |
---|---|---|
600811 Orient Group | 1.30 | 0.00 | 0.00%
600438 Tongwei Co Ltd | 21.48 | -0.40 | -1.83%
600737 COFCO Tunhe Sugar | 10.36 | 0.00 | 0.00%
600300 V V Food & Beverage | 2.75 | 0.00 | 0.00%
600809 Shanxi Xinghuacun Fen Wine | 249.09 | 0.00 | 0.00%