Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
Baotailong New Materials | 2.25 | 2.26 | 2.17 | 0.00 | 0.00% | 30.68M | 26/04 | ||
Chifeng Jilong Gold Mining | 19.19 | 19.28 | 18.58 | +0.77 | +4.18% | 63.70M | 26/04 | ||
China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
China Petrol A | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
China Shenhua Energy SH | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
COFCO Tunhe Sugar | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 26/04 | ||
Elion Energy | 1.95 | 1.96 | 1.89 | +0.02 | +1.04% | 44.53M | 26/04 | ||
FangDa Carbon Material | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 26/04 | ||
Gansu Yasheng Industrial | 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 10.23M | 26/04 | ||
Geo-Jade Petroleum | 2.730 | 2.760 | 2.680 | +0.050 | +1.87% | 13.11M | 26/04 | ||
Grinm Materials | 10.32 | 10.39 | 9.95 | +0.33 | +3.30% | 13.42M | 26/04 | ||
Guangdong Guanhao | 2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 9.41M | 26/04 | ||
Guanghui Energy | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 26/04 | ||
Guizhou Panjiang Coal | 5.81 | 5.92 | 5.74 | -0.08 | -1.36% | 23.84M | 26/04 | ||
Henan Huanghe Whirlwind | 2.810 | 2.830 | 2.680 | +0.110 | +4.07% | 19.01M | 26/04 | ||
Jiangxi Copper A | 26.55 | 26.74 | 25.65 | +0.92 | +3.59% | 42.71M | 26/04 | ||
Jinduicheng Molybdenum | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 26/04 | ||
Junzheng Energy & Chemical | 4.11 | 4.11 | 4.03 | +0.17 | +4.32% | 67.46M | 26/04 | ||
Ningbo Yunsheng | 5.84 | 5.87 | 5.66 | +0.15 | +2.64% | 10.20M | 26/04 | ||
Orient Group | 1.34 | 1.35 | 1.28 | +0.03 | +2.29% | 31.69M | 26/04 | ||
Pengxin Mining | 4.12 | 4.25 | 3.83 | +0.20 | +5.10% | 249.37M | 26/04 | ||
PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
Shaanxi Coal Industry | 25.30 | 25.34 | 24.37 | +0.08 | +0.32% | 57.09M | 26/04 | ||
Shan XI Hua Yang New Energy | 9.34 | 9.48 | 9.22 | -0.02 | -0.21% | 36.69M | 26/04 | ||
Shandong Gold Mining | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 26/04 | ||
Shandong Nanshan | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 80.37M | 26/04 | ||
Shanxi Lanhua Sci-Tech | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 36.59M | 26/04 | ||
Shanxi LuAn Energy | 20.88 | 21.58 | 20.53 | -0.49 | -2.29% | 37.29M | 26/04 | ||
Shenghe Resources | 10.15 | 10.15 | 9.78 | +0.27 | +2.73% | 27.03M | 26/04 | ||
Sichuan Hebang Biotechnology | 2.050 | 2.050 | 2.000 | +0.040 | +1.99% | 99.91M | 26/04 | ||
Sinopec Shanghai A | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 26/04 | ||
Tangshan Sanyou | 5.49 | 5.53 | 5.39 | +0.01 | +0.18% | 24.98M | 26/04 | ||
Tibet Huayu Mining | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 26/04 | ||
Tibet Summit Resources | 8.92 | 8.98 | 8.66 | +0.09 | +1.02% | 15.22M | 26/04 | ||
Wanhua Chemical | 87.15 | 87.20 | 84.44 | +2.65 | +3.14% | 13.18M | 26/04 | ||
Western Region Gold | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 26/04 | ||
Wintime Energy | 1.340 | 1.350 | 1.320 | +0.020 | +1.51% | 353.70M | 26/04 | ||
Xiamen Tungsten | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 26/04 | ||
Yankuang Energy | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 26/04 | ||
Yunnan Chihong | 5.75 | 5.77 | 5.52 | +0.21 | +3.79% | 118.23M | 26/04 | ||
Zhejiang Juhua | 23.71 | 23.72 | 22.05 | +2.15 | +9.97% | 56.23M | 26/04 | ||
Zhongjin Gold | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 26/04 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review