Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17.36 | 17.42 | 16.85 | +0.44 | +2.60% | 6.13M | 08:00:01 | ||
AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 08:00:00 | ||
Aeolus Tyre | 6.12 | 6.12 | 6.01 | +0.10 | +1.66% | 9.78M | 08:00:01 | ||
Aerospace Cf | 9.64 | 9.85 | 8.99 | +0.51 | +5.59% | 23.26M | 08:00:00 | ||
Aerosun Corp | 12.38 | 12.39 | 12.01 | +0.36 | +3.00% | 5.39M | 08:00:00 | ||
Angel Yeast | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 08:00:00 | ||
Anhui Expressway | 13.44 | 13.47 | 13.17 | +0.06 | +0.45% | 8.62M | 08:00:00 | ||
Anhui Heli | 27.18 | 27.45 | 25.66 | +1.73 | +6.80% | 19.22M | 08:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13.33 | 13.34 | 13.11 | +0.07 | +0.53% | 10.60M | 08:00:00 | ||
Anhui Liuguo Chemical | 4.92 | 4.99 | 4.89 | -0.07 | -1.40% | 29.97M | 08:00:01 | ||
Anhui Quanchai Engine | 7.99 | 8.04 | 7.84 | +0.16 | +2.04% | 6.73M | 08:00:00 | ||
Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 22.82M | 08:00:00 | ||
Anhui Sun Create Electronics | 24.89 | 24.89 | 21.85 | +2.26 | +9.99% | 48.29M | 08:00:00 | ||
Anhui Water Resources | 4.97 | 4.99 | 4.90 | +0.07 | +1.43% | 39.53M | 08:00:01 | ||
Anhui Xinhua Media | 7.41 | 7.50 | 7.30 | +0.08 | +1.09% | 10.11M | 08:00:00 | ||
Asian Star | 8.39 | 8.44 | 8.17 | +0.19 | +2.32% | 22.06M | 08:00:00 | ||
Atlantic China Welding | 4.28 | 4.29 | 4.19 | +0.09 | +2.15% | 17.01M | 08:00:00 | ||
AVIC Heavy Machinery | 20.37 | 20.90 | 18.81 | +1.28 | +6.71% | 77.76M | 08:00:00 | ||
Avicopter PLC | 45.33 | 46.10 | 43.40 | +0.75 | +1.68% | 18.29M | 08:00:00 | ||
Baida Group | 7.53 | 7.59 | 7.43 | -0.06 | -0.79% | 5.52M | 08:00:01 | ||
BaoJi Titanium | 28.66 | 28.86 | 27.72 | +0.98 | +3.54% | 11.21M | 08:00:00 | ||
Baosheng | 4.31 | 4.33 | 4.25 | +0.06 | +1.41% | 12.31M | 08:00:00 | ||
Beijing Airport Hi-Tech | 8.84 | 8.84 | 8.02 | +0.80 | +9.95% | 6.46M | 08:00:00 | ||
Beijing Capital | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 08:00:00 | ||
Beijing Dynamic Power | 4.26 | 4.29 | 4.15 | +0.09 | +2.16% | 9.45M | 08:00:01 | ||
Beijing Jingneng Power | 3.42 | 3.44 | 3.36 | +0.04 | +1.18% | 27.78M | 08:00:00 | ||
Beijing Sifang Automation | 16.67 | 16.75 | 16.07 | +0.60 | +3.73% | 16.96M | 08:00:00 | ||
Beijing Teamsun Tech | 4.95 | 5.02 | 4.93 | -0.01 | -0.20% | 13.66M | 08:00:00 | ||
Beijing Tiantan Bio | 30.40 | 30.66 | 29.70 | +0.39 | +1.30% | 8.05M | 08:00:00 | ||
Beijing Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 08:00:00 | ||
Black Peony | 4.62 | 4.66 | 4.54 | +0.07 | +1.54% | 7.54M | 08:00:00 | ||
Bright Dairy & Food | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 10.73M | 08:00:00 | ||
Bright Oceans Inter Telecom | 1.45 | 1.60 | 1.45 | -0.08 | -5.23% | 7.89M | 08:00:00 | ||
Bright Real Estate | 2.01 | 2.03 | 1.95 | +0.07 | +3.61% | 54.92M | 08:00:00 | ||
BTG Hotels | 14.98 | 15.07 | 14.83 | +0.09 | +0.60% | 14.84M | 08:00:00 | ||
Cangzhou Dahua | 11.69 | 11.87 | 11.60 | +0.05 | +0.43% | 11.02M | 08:00:00 | ||
CCCC Design Consulting | 10.79 | 10.88 | 10.50 | +0.25 | +2.37% | 23.15M | 08:00:00 | ||
Chang Chun Eurasia | 11.43 | 11.53 | 11.36 | -0.17 | -1.47% | 5.56M | 08:00:00 | ||
Changchun Faway Auto | 8.96 | 9.03 | 8.86 | +0.09 | +1.01% | 8.43M | 08:00:00 | ||
Changchun Gas | 4.20 | 4.24 | 4.18 | +0.02 | +0.48% | 4.08M | 08:00:01 | ||
Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.82 | +0.06 | +2.13% | 21.00M | 08:00:00 | ||
Changyuan Group | 4.64 | 4.70 | 4.57 | +0.03 | +0.65% | 8.42M | 08:00:00 | ||
Chengdu B-ray Media | 4.37 | 4.40 | 4.31 | +0.05 | +1.16% | 8.84M | 08:00:00 | ||
Chengxing Chemical | 7.14 | 7.34 | 7.14 | -0.15 | -2.06% | 4.71M | 08:00:00 | ||
China CYTS Tours | 10.54 | 10.55 | 10.42 | +0.09 | +0.86% | 12.72M | 08:00:00 | ||
China Grand Auto | 1.50 | 1.50 | 1.47 | +0.02 | +1.35% | 39.02M | 08:00:00 | ||
China Hi-Tech | 4.81 | 4.84 | 4.74 | +0.04 | +0.84% | 5.69M | 08:00:00 | ||
China Husbandry | 9.25 | 9.29 | 9.00 | +0.20 | +2.21% | 11.66M | 08:00:00 | ||
China Medicine | 36.25 | 36.59 | 34.81 | +0.99 | +2.81% | 6.21M | 08:00:00 | ||
China Meheco | 11.40 | 11.42 | 11.21 | +0.11 | +0.97% | 17.36M | 08:00:00 | ||
China Merchants Energy Shipping | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | 08:00:00 | ||
China National Software | 30.65 | 30.91 | 30.09 | +0.54 | +1.79% | 14.86M | 08:00:00 | ||
China Petroleum Engineering | 3.41 | 3.43 | 3.32 | +0.08 | +2.40% | 57.05M | 08:00:00 | ||
China Railway Tielong | 6.51 | 6.55 | 6.29 | +0.20 | +3.17% | 31.02M | 08:00:00 | ||
China Reform Culture Holdings | 9.24 | 9.38 | 9.19 | -0.05 | -0.54% | 6.21M | 08:00:00 | ||
China Resources D-C Pharm | 23.30 | 23.41 | 22.73 | +0.42 | +1.84% | 15.42M | 08:00:00 | ||
China South Media | 12.73 | 12.78 | 12.41 | +0.22 | +1.76% | 11.44M | 08:00:00 | ||
China Southern Power Grid Energy Storage | 10.09 | 10.14 | 9.89 | +0.16 | +1.61% | 9.84M | 08:00:00 | ||
China Spacesat | 25.71 | 25.80 | 25.23 | +0.27 | +1.06% | 14.85M | 08:00:00 | ||
China TV Media | 20.96 | 21.18 | 20.72 | -0.39 | -1.83% | 17.17M | 08:00:00 | ||
China XD Electric | 7.18 | 7.37 | 7.08 | -0.12 | -1.64% | 224.55M | 08:00:00 | ||
Chongqing Brewery | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 08:00:00 | ||
Chongqing Department Store | 26.78 | 26.90 | 26.35 | +0.22 | +0.83% | 3.70M | 08:00:00 | ||
Chongqing Dima Industry | 0.90 | 0.92 | 0.90 | -0.05 | -5.26% | 124.70M | 08:00:01 | ||
Chongqing Gangjiu | 4.13 | 4.18 | 4.05 | +0.07 | +1.72% | 12.47M | 08:00:00 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 39.10M | 08:00:00 | ||
Chongqing Road & Bridge | 6.13 | 6.16 | 6.09 | 0.00 | 0.00% | 14.80M | 08:00:00 | ||
Chongqing Three Gorges | 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 42.14M | 08:00:00 | ||
Citychamp Dartong | 2.07 | 2.10 | 2.05 | +0.05 | +2.48% | 18.63M | 08:00:00 | ||
CMST Dev | 5.33 | 5.35 | 5.23 | +0.09 | +1.72% | 23.28M | 08:00:00 | ||
COSCO Shipping Energy Trans | 17.01 | 17.18 | 16.40 | +0.67 | +4.10% | 35.92M | 08:00:00 | ||
CSSC Offshore & Marine Engineering | 26.85 | 26.85 | 25.90 | +0.76 | +2.91% | 13.32M | 08:00:00 | ||
CSSC Steel Structure Eng | 16.18 | 16.19 | 15.70 | +0.34 | +2.15% | 16.48M | 08:00:00 | ||
Daheng New Epoch | 8.12 | 8.18 | 8.08 | +0.05 | +0.62% | 5.72M | 08:00:00 | ||
Datang International Power A | 3.070 | 3.100 | 3.060 | 0.000 | 0.00% | 71.24M | 08:00:00 | ||
Deluxe Family | 2.22 | 2.26 | 2.19 | +0.04 | +1.83% | 20.83M | 08:00:00 | ||
Dongfeng Automobile | 7.49 | 7.59 | 7.43 | -0.01 | -0.13% | 48.90M | 08:00:00 | ||
Eastern Communications A | 10.56 | 10.61 | 10.33 | +0.17 | +1.64% | 11.91M | 08:00:00 | ||
EGing Photovoltaic Tech | 3.71 | 3.82 | 3.48 | +0.23 | +6.61% | 69.31M | 08:00:00 | ||
ERDOS Resources A | 12.07 | 12.28 | 11.95 | +0.06 | +0.50% | 13.46M | 08:00:00 | ||
Fangda Special Steel Tech | 4.15 | 4.17 | 4.11 | +0.06 | +1.47% | 13.67M | 08:00:00 | ||
Fengfan Power | 4.92 | 4.99 | 4.89 | -0.03 | -0.61% | 11.86M | 08:00:00 | ||
FESCO | 21.75 | 22.46 | 21.17 | +0.45 | +2.11% | 4.09M | 08:00:00 | ||
Fiberhome Telecom | 17.52 | 17.57 | 17.31 | +0.07 | +0.40% | 17.36M | 08:00:00 | ||
Fortune Ng Fung Food Hebei | 4.85 | 4.91 | 4.78 | +0.05 | +1.04% | 3.78M | 08:00:00 | ||
Founder Tech | 2.56 | 2.59 | 2.54 | +0.01 | +0.39% | 23.59M | 08:00:00 | ||
Fujian Dongbai | 3.43 | 3.44 | 3.39 | +0.04 | +1.18% | 3.81M | 08:00:00 | ||
Fujian Expressway Dev | 3.41 | 3.43 | 3.37 | +0.03 | +0.89% | 24.58M | 08:00:00 | ||
Fujian Longking | 13.45 | 13.55 | 13.07 | +0.36 | +2.75% | 7.11M | 08:00:00 | ||
Fujian Longxi Bearing | 11.02 | 11.10 | 10.56 | +0.42 | +3.96% | 28.68M | 08:00:00 | ||
FuJian YanJing HuiQuan | 10.00 | 10.19 | 9.93 | -0.05 | -0.50% | 9.51M | 08:00:00 | ||
Gansu Dunhuang Seed | 5.63 | 5.68 | 5.53 | +0.09 | +1.62% | 13.23M | 08:00:01 | ||
Gansu Mogao Industrial Dev | 5.47 | 5.64 | 5.29 | -0.10 | -1.79% | 8.91M | 08:00:00 | ||
Grandblue Environment | 18.56 | 18.63 | 18.37 | +0.11 | +0.60% | 4.54M | 08:00:01 | ||
Greenland Holdings | 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | 08:00:00 | ||
Guangan | 3.74 | 3.94 | 3.57 | +0.16 | +4.47% | 92.41M | 08:00:01 | ||
Guangdong Hec Tech A | 9.03 | 9.13 | 8.93 | +0.11 | +1.23% | 8.18M | 08:00:00 | ||
Guangdong Mingzhu | 4.28 | 4.29 | 4.24 | +0.04 | +0.94% | 7.05M | 08:00:00 | ||
Guangdong Rongtai Industry | 3.80 | 3.91 | 3.78 | -0.09 | -2.31% | 11.53M | 08:00:00 | ||
Guangshen Railway | 3.42 | 3.44 | 3.31 | +0.08 | +2.40% | 124.01M | 08:00:00 | ||
Guangxi Guidong Eletric | 3.36 | 3.40 | 3.32 | +0.02 | +0.60% | 21.81M | 08:00:01 | ||
Guangxi Guiguan | 6.50 | 6.53 | 6.42 | 0.00 | 0.00% | 9.29M | 08:00:00 | ||
Guangxi Wuzhou | 4.85 | 4.90 | 4.67 | +0.16 | +3.41% | 25.97M | 08:00:00 | ||
Guangzhou Baiyun Airport | 10.36 | 10.39 | 10.29 | +0.05 | +0.48% | 13.02M | 08:00:00 | ||
Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 08:00:00 | ||
Guangzhou Dev | 6.60 | 6.62 | 6.53 | +0.06 | +0.92% | 17.24M | 08:00:00 | ||
Guangzhou Pearl River | 2.91 | 2.93 | 2.86 | +0.05 | +1.75% | 8.70M | 08:00:00 | ||
Guizhou Changzheng Tiancheng | 1.450 | 1.450 | 1.400 | +0.070 | +5.07% | 20.42M | 07:56:10 | ||
Guizhou Chitianhua | 2.140 | 2.330 | 2.040 | +0.020 | +0.94% | 107.76M | 08:00:00 | ||
Guizhou Guihang Auto | 11.85 | 11.87 | 11.44 | +0.34 | +2.95% | 7.94M | 08:00:00 | ||
Guizhou Yibai Pharm | 4.32 | 4.33 | 4.23 | +0.08 | +1.89% | 9.43M | 08:00:01 | ||
Guodian Nanjing | 6.91 | 6.97 | 6.80 | +0.12 | +1.77% | 13.74M | 08:00:00 | ||
Hainan Yedao | 7.85 | 7.85 | 7.64 | +0.20 | +2.61% | 5.94M | 08:00:00 | ||
Hang Xiao Steel Structure | 2.82 | 2.83 | 2.75 | +0.06 | +2.17% | 16.08M | 08:00:00 | ||
Hangzhou Advance Gearbox | 8.35 | 8.36 | 8.16 | +0.15 | +1.83% | 3.20M | 08:00:00 | ||
Hangzhou Jiebai | 6.66 | 6.74 | 6.63 | +0.02 | +0.30% | 5.23M | 08:00:00 | ||
Hangzhou Silan | 19.93 | 19.97 | 19.40 | +0.48 | +2.47% | 12.86M | 08:00:00 | ||
Hanma Technology | 4.71 | 4.80 | 4.56 | +0.13 | +2.84% | 6.84M | 08:00:00 | ||
Haohua Chemical Science Technology | 32.88 | 32.96 | 31.68 | +1.15 | +3.62% | 3.83M | 08:00:00 | ||
Harbin Air Conditioning | 4.85 | 4.94 | 4.81 | +0.02 | +0.41% | 10.72M | 08:00:00 | ||
Harbin Dongan Auto | 11.29 | 11.51 | 11.28 | -0.23 | -2.00% | 27.69M | 08:00:00 | ||
Harbin Hatou Invest | 5.29 | 5.34 | 5.21 | +0.11 | +2.12% | 26.64M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 22.21 | 22.55 | 22.03 | -0.04 | -0.18% | 16.03M | 08:00:00 | ||
Henan Dayou Energy | 3.14 | 3.19 | 3.09 | +0.05 | +1.62% | 8.86M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.840 | 2.860 | 2.790 | +0.030 | +1.07% | 13.44M | 08:00:00 | ||
Henan Lingrui Pharm | 25.28 | 25.65 | 24.89 | +0.19 | +0.76% | 15.83M | 08:00:00 | ||
Henan Pinggao Electric | 15.24 | 15.39 | 14.63 | +0.70 | +4.81% | 46.70M | 08:00:01 | ||
Henan Rebecca Hair | 2.45 | 2.47 | 2.43 | +0.02 | +0.82% | 13.11M | 08:00:00 | ||
Henan Taloph Pharm | 5.38 | 5.40 | 5.16 | +0.11 | +2.09% | 20.75M | 08:00:00 | ||
Henan Yuguang Gold & Lead | 7.06 | 7.09 | 6.85 | +0.17 | +2.47% | 59.43M | 08:00:01 | ||
Henan Zhongyuan Expressway | 3.80 | 3.80 | 3.74 | +0.04 | +1.06% | 10.50M | 08:00:00 | ||
Hengtong Optic Electric | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 08:00:00 | ||
Hisense Electric | 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | 08:00:00 | ||
HLA GROUP CORP LTD | 9.22 | 9.34 | 9.17 | +0.06 | +0.66% | 21.66M | 08:00:00 | ||
Hongxing Iron & Steel | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 18.36M | 08:00:00 | ||
HPGC Renmintongtai Pharm | 6.95 | 7.03 | 6.78 | +0.08 | +1.16% | 4.70M | 08:00:00 | ||
Hua Yuan Property | 1.350 | 1.390 | 1.340 | +0.010 | +0.75% | 46.39M | 08:00:00 | ||
Huadian Liaoning Energy Dev | 3.020 | 3.060 | 2.970 | +0.020 | +0.67% | 8.99M | 08:00:00 | ||
Huadian Power A | 6.76 | 6.78 | 6.65 | -0.03 | -0.44% | 94.59M | 08:00:00 | ||
Huaibei Mining Holdings | 19.68 | 19.97 | 19.53 | -0.12 | -0.61% | 12.42M | 08:00:00 | ||
Huaihe Energy | 3.230 | 3.250 | 3.120 | +0.110 | +3.53% | 71.31M | 08:00:00 | ||
Huangshan Tourism A | 11.84 | 11.89 | 11.73 | +0.07 | +0.59% | 5.25M | 08:00:00 | ||
Huaxin Cement A | 14.18 | 14.38 | 14.05 | +0.14 | +1.00% | 7.08M | 08:00:00 | ||
Hubei Chutian Expressway | 4.61 | 4.62 | 4.53 | +0.07 | +1.54% | 16.02M | 08:00:00 | ||
Hubei Xingfa Chemicals | 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | 08:00:00 | ||
Humanwell Healthcare | 20.94 | 21.04 | 19.84 | +0.96 | +4.80% | 28.65M | 08:00:00 | ||
Hunan Corun Energy | 4.72 | 4.72 | 4.38 | +0.43 | +10.02% | 55.43M | 08:00:01 | ||
Hunan New Wellful | 9.12 | 9.13 | 8.92 | -0.04 | -0.44% | 21.76M | 08:00:00 | ||
Hundsun Tech | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 08:00:00 | ||
HY Energy | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 11.39M | 08:00:01 | ||
Inner Mongolia First Machinery | 8.19 | 8.19 | 8.05 | +0.12 | +1.49% | 12.49M | 08:00:01 | ||
Insigma | 5.33 | 5.37 | 5.28 | +0.05 | +0.95% | 9.80M | 08:00:01 | ||
Inzone Group | 4.78 | 4.84 | 4.67 | +0.08 | +1.70% | 12.18M | 08:00:00 | ||
Jiangsu Etern | 4.57 | 4.61 | 4.54 | +0.04 | +0.88% | 18.25M | 08:00:00 | ||
Jiangsu Expressway | 11.68 | 11.70 | 11.44 | +0.18 | +1.56% | 9.22M | 08:00:00 | ||
Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 08:00:00 | ||
Jiangsu Hengshun | 8.35 | 8.38 | 8.27 | +0.10 | +1.21% | 5.07M | 08:00:00 | ||
Jiangsu High Hope | 2.31 | 2.33 | 2.28 | +0.03 | +1.32% | 11.10M | 08:00:01 | ||
Jiangsu Jiangnan Fiber | 1.680 | 1.690 | 1.650 | +0.020 | +1.21% | 9.37M | 08:00:00 | ||
Jiangsu Kanion Pharm | 20.32 | 20.52 | 19.69 | +0.47 | +2.37% | 8.48M | 08:00:00 | ||
Jiangsu Lianhuan Pharm | 9.79 | 9.93 | 9.60 | -0.05 | -0.51% | 8.30M | 08:00:00 | ||
Jiangsu Lianyungang Port | 4.06 | 4.07 | 3.99 | +0.04 | +0.99% | 14.50M | 08:00:01 | ||
Jiangsu Sainty | 4.68 | 4.71 | 4.55 | +0.07 | +1.52% | 6.87M | 08:00:00 | ||
Jiangsu Wuzhong | 11.37 | 11.58 | 11.24 | +0.05 | +0.44% | 28.44M | 08:00:00 | ||
Jiangsu Yueda Invest | 4.63 | 4.74 | 4.58 | -0.05 | -1.07% | 24.90M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 08:00:00 | ||
Jiangsu Zongyi | 3.20 | 3.23 | 3.12 | +0.08 | +2.56% | 11.10M | 08:00:00 | ||
Jiangxi Changyun | 4.53 | 4.58 | 4.48 | +0.05 | +1.12% | 3.79M | 08:00:00 | ||
Jiangxi Ganyue Expressway | 4.85 | 4.86 | 4.78 | +0.06 | +1.25% | 16.83M | 08:00:00 | ||
Jiangxi Hongdu Aviation | 20.29 | 20.40 | 18.80 | +1.16 | +6.06% | 22.17M | 08:00:00 | ||
Jiangxi Lianchuang | 31.03 | 31.36 | 30.72 | +0.14 | +0.45% | 6.33M | 08:00:00 | ||
Jiangzhong Pharm | 27.26 | 27.28 | 26.57 | +0.46 | +1.72% | 6.58M | 08:00:00 | ||
Jianmin Pharm | 58.95 | 59.88 | 57.80 | +0.53 | +0.91% | 1.75M | 08:00:00 | ||
JiLin Sino-Microelectronics | 5.05 | 5.05 | 5.05 | -0.27 | -5.08% | 686.20K | 08:00:00 | ||
Jinling Hotel | 6.96 | 6.98 | 6.88 | +0.06 | +0.87% | 4.22M | 08:00:00 | ||
Jinxi Axle | 3.67 | 3.69 | 3.64 | +0.04 | +1.10% | 6.95M | 08:00:00 | ||
Jinyao Pharmaceutical | 4.21 | 4.37 | 4.15 | -0.14 | -3.22% | 34.84M | 08:00:00 | ||
Jinyu Bio-Tech | 9.63 | 9.85 | 9.32 | +0.15 | +1.58% | 37.28M | 08:00:00 | ||
Jinzhou Port A | 2.60 | 2.63 | 2.53 | +0.04 | +1.56% | 48.28M | 08:00:00 | ||
Joincare Pharm | 13.03 | 13.09 | 12.65 | +0.33 | +2.60% | 19.69M | 08:00:00 | ||
Jointown Pharm | 8.35 | 8.42 | 7.97 | +0.26 | +3.21% | 23.63M | 08:00:00 | ||
Keda Clean Energy | 10.21 | 10.25 | 10.06 | +0.22 | +2.20% | 12.67M | 08:00:00 | ||
Kingfa Sci&Tech | 7.73 | 7.79 | 7.61 | +0.11 | +1.44% | 16.93M | 08:00:00 | ||
KPC Pharm | 23.02 | 23.41 | 22.94 | -0.13 | -0.56% | 6.64M | 08:00:00 | ||
Lantai Industrial | 8.19 | 8.25 | 8.06 | +0.11 | +1.36% | 17.06M | 08:00:00 | ||
Lao Feng Xiang A | 77.85 | 78.00 | 76.20 | +0.82 | +1.06% | 1.55M | 08:00:00 | ||
Leshan Electric | 6.40 | 6.61 | 6.27 | -0.02 | -0.31% | 17.12M | 08:00:00 | ||
Liaoning Port | 1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 96.71M | 08:00:00 | ||
Liaoning SG Auto | 3.46 | 3.54 | 3.41 | 0.00 | 0.00% | 5.49M | 08:00:00 | ||
Lifan Industry | 3.30 | 3.33 | 3.27 | +0.01 | +0.30% | 15.02M | 08:00:01 | ||
Lingyuan Iron & Steel | 1.700 | 1.720 | 1.670 | +0.020 | +1.19% | 8.64M | 08:00:00 | ||
Lingyun Ind | 11.54 | 11.60 | 11.25 | +0.23 | +2.03% | 34.67M | 08:00:00 | ||
Liuzhou Chemical | 2.96 | 3.03 | 2.94 | -0.03 | -1.00% | 6.76M | 08:00:00 | ||
Liuzhou Iron & Steel | 2.95 | 2.98 | 2.93 | +0.02 | +0.68% | 6.30M | 08:00:00 | ||
Liuzhou Liangmianzhen | 4.73 | 4.74 | 4.61 | +0.13 | +2.83% | 7.55M | 08:00:00 | ||
Long Yuan Construction | 2.70 | 2.74 | 2.69 | +0.02 | +0.75% | 17.70M | 08:00:01 | ||
Maanshan Iron & Steel | 2.370 | 2.390 | 2.340 | +0.030 | +1.28% | 37.13M | 08:00:00 | ||
Maoye Commercial | 3.00 | 3.02 | 2.96 | +0.03 | +1.01% | 7.72M | 08:00:00 | ||
Mayinglong Pharm | 29.35 | 29.59 | 28.65 | +0.53 | +1.84% | 5.43M | 08:00:00 | ||
MeiHua Holdings | 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 55.64M | 08:00:00 | ||
Metro Investment Dev | 4.32 | 4.41 | 4.27 | +0.04 | +0.94% | 24.48M | 08:00:01 | ||
Nanjing Central Emporium | 2.780 | 2.810 | 2.750 | -0.020 | -0.71% | 16.11M | 08:00:00 | ||
Nanjing Chemical Fibre | 4.27 | 4.35 | 4.25 | +0.01 | +0.23% | 4.11M | 08:00:01 | ||
Nanjing Chixia Dev | 2.25 | 2.29 | 2.22 | +0.04 | +1.81% | 11.43M | 08:00:00 | ||
Nanjing Iron & Steel | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 38.90M | 08:00:00 | ||
NanJing Pharm | 4.93 | 4.95 | 4.87 | +0.05 | +1.02% | 10.64M | 08:00:00 | ||
Nanjing Xinjiekou | 7.08 | 7.08 | 6.52 | +0.64 | +9.94% | 81.25M | 08:00:00 | ||
Nanning Department Store | 3.96 | 3.99 | 3.89 | +0.02 | +0.51% | 13.24M | 08:00:00 | ||
NBTM New Materials | 15.48 | 15.65 | 15.10 | +0.31 | +2.04% | 12.68M | 08:00:00 | ||
Ningbo Boway Alloy Material | 18.18 | 18.33 | 17.84 | +0.22 | +1.23% | 19.89M | 08:00:00 | ||
Ningbo Fuda | 4.37 | 4.47 | 4.33 | -0.07 | -1.58% | 12.25M | 08:00:00 | ||
Ningbo Shanshan | 11.98 | 12.16 | 11.80 | +0.31 | +2.66% | 16.67M | 08:00:00 | ||
Ningbo Thermal Power | 4.12 | 4.14 | 4.07 | +0.03 | +0.73% | 11.06M | 08:00:00 | ||
Ningbo United Group | 6.12 | 6.12 | 6.02 | +0.10 | +1.66% | 2.39M | 08:00:00 | ||
Ningbo Yunsheng | 6.37 | 6.43 | 6.18 | +0.19 | +3.07% | 11.35M | 08:00:01 | ||
Ningbo Zhongbai | 7.23 | 7.26 | 6.98 | +0.18 | +2.55% | 4.56M | 08:00:00 | ||
Ningxia Building | 14.94 | 15.06 | 14.81 | +0.09 | +0.61% | 5.45M | 08:00:00 | ||
North Hauler Joint | 18.66 | 18.77 | 18.05 | +0.38 | +2.08% | 3.85M | 08:00:00 | ||
North Navigation | 8.68 | 8.70 | 8.51 | +0.11 | +1.28% | 26.03M | 08:00:00 | ||
Nuode Investment | 4.47 | 4.49 | 4.31 | +0.16 | +3.71% | 27.16M | 08:00:00 | ||
Orient International | 6.19 | 6.20 | 6.10 | +0.04 | +0.65% | 3.60M | 08:00:00 | ||
Qian Jiang Water | 13.44 | 13.61 | 13.41 | -0.07 | -0.52% | 4.55M | 08:00:00 | ||
Qinghaihuading | 3.69 | 3.71 | 3.62 | +0.04 | +1.10% | 8.16M | 08:00:00 | ||
Rizhao Port | 2.900 | 2.900 | 2.840 | +0.060 | +2.11% | 33.73M | 08:00:00 | ||
Saurer Intelligent A | 1.98 | 2.01 | 1.94 | +0.03 | +1.54% | 12.11M | 08:00:00 | ||
SDIC Power | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 08:00:00 | ||
Shaanxi Aerospace | 8.39 | 8.40 | 8.17 | +0.19 | +2.32% | 5.21M | 08:00:00 | ||
Shaanxi TV Network | 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 5.23M | 08:00:00 | ||
Shandong Binzhou Bohai Piston | 3.36 | 3.38 | 3.30 | +0.04 | +1.21% | 7.73M | 08:00:00 | ||
Shandong Bohui Paper | 6.01 | 6.04 | 5.83 | +0.14 | +2.38% | 14.52M | 08:00:00 | ||
Shandong Hi-speed | 8.76 | 8.84 | 8.64 | -0.01 | -0.11% | 12.92M | 08:00:00 | ||
Shandong Homey Aquatic Dev | 2.040 | 2.050 | 2.010 | +0.030 | +1.49% | 21.39M | 08:00:00 | ||
Shandong Hualu Hengsheng | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 08:00:01 | ||
Shandong Huatai Paper | 3.73 | 3.76 | 3.70 | +0.03 | +0.81% | 9.36M | 08:00:00 | ||
Shandong Iron and Steel | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 28.85M | 08:00:00 | ||
Shandong Jinjing Science & Tech | 6.510 | 6.570 | 6.300 | +0.200 | +3.17% | 27.76M | 08:00:00 | ||
Shandong Pharm | 28.95 | 29.05 | 28.23 | +0.40 | +1.40% | 7.88M | 08:00:00 | ||
Shanghai Bailian A | 8.98 | 9.06 | 8.88 | +0.11 | +1.24% | 5.77M | 08:00:01 | ||
Shanghai Baosight Software A | 40.03 | 40.17 | 39.78 | +0.02 | +0.05% | 5.43M | 08:00:00 | ||
Shanghai Chinafortune | 14.09 | 14.17 | 13.94 | +0.15 | +1.08% | 18.33M | 08:00:00 | ||
Shanghai Construction | 2.38 | 2.39 | 2.34 | +0.03 | +1.28% | 74.30M | 08:00:00 | ||
Shanghai Diesel Engine A | 4.45 | 4.52 | 4.38 | +0.05 | +1.14% | 7.36M | 08:00:00 | ||
Shanghai DZH | 6.55 | 6.58 | 6.46 | +0.09 | +1.39% | 15.82M | 08:00:00 | ||
Shanghai Feilo Acoustics | 3.33 | 3.34 | 3.13 | +0.21 | +6.73% | 34.85M | 08:00:01 | ||
Shanghai Fudan Forward S&T | 4.22 | 4.27 | 4.16 | +0.03 | +0.72% | 4.06M | 08:00:00 | ||
Shanghai Highly A | 5.84 | 5.90 | 5.77 | +0.06 | +1.04% | 5.44M | 08:00:00 | ||
Shanghai Jahwa | 21.51 | 21.74 | 21.32 | -0.14 | -0.65% | 9.49M | 08:00:00 | ||
Shanghai Jiao Yun | 3.54 | 3.59 | 3.49 | +0.01 | +0.28% | 7.09M | 08:00:00 | ||
Shanghai Jielong Industry | 1.27 | 1.27 | 1.27 | -0.07 | -5.22% | 1.47M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 08:00:00 | ||
Shanghai Jin Jiang Invest A | 8.14 | 8.18 | 7.96 | +0.01 | +0.12% | 6.31M | 08:00:00 | ||
Shanghai Jinfeng Wine | 5.70 | 5.72 | 5.59 | +0.09 | +1.60% | 4.71M | 08:00:00 | ||
Shanghai Material Trading A | 8.97 | 9.02 | 8.82 | +0.07 | +0.79% | 5.44M | 08:00:00 | ||
Shanghai Mechanical & Electrical A | 13.42 | 13.45 | 13.15 | +0.21 | +1.59% | 5.11M | 08:00:00 | ||
Shanghai New World | 6.33 | 6.36 | 6.25 | +0.07 | +1.12% | 3.07M | 08:00:01 | ||
Shanghai No1 Pharm | 11.62 | 11.69 | 11.40 | +0.20 | +1.75% | 6.77M | 08:00:00 | ||
Shanghai Prosolar | 3.72 | 3.76 | 3.68 | +0.04 | +1.09% | 3.07M | 08:00:01 | ||
Shanghai Pudong | 6.13 | 6.15 | 6.07 | +0.06 | +0.99% | 7.25M | 08:00:01 | ||
Shanghai Qiangsheng | 4.78 | 4.84 | 4.72 | +0.01 | +0.21% | 10.99M | 08:00:00 | ||
Shanghai Shenda | 2.97 | 3.07 | 2.85 | 0.00 | 0.00% | 7.34M | 08:00:00 | ||
Shanghai Shentong Metro | 7.21 | 7.24 | 7.17 | 0.00 | 0.00% | 2.77M | 08:00:00 | ||
Shanghai Shyndec Pharm | 11.75 | 12.08 | 11.57 | +0.01 | +0.09% | 39.66M | 08:00:00 | ||
Shanghai Tianchen | 5.57 | 5.61 | 5.44 | +0.13 | +2.39% | 4.39M | 08:00:00 | ||
Shanghai Tongji Tech | 8.21 | 8.23 | 8.12 | +0.06 | +0.74% | 3.88M | 08:00:00 | ||
Shanghai Tunnel | 6.92 | 6.93 | 6.82 | +0.05 | +0.73% | 25.75M | 08:00:00 | ||
Shanghai Xinhua Media | 4.43 | 4.46 | 4.39 | +0.04 | +0.91% | 11.72M | 08:00:00 | ||
Shanghai Yimin Commerce | 3.35 | 3.38 | 3.32 | +0.01 | +0.30% | 9.90M | 08:00:00 | ||
Shanghai Zijiang | 6.32 | 6.32 | 6.08 | +0.19 | +3.10% | 59.53M | 08:00:00 | ||
Shanxi Coal Energy | 15.10 | 15.30 | 14.95 | +0.08 | +0.53% | 35.23M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 08:00:00 | ||
Shen Ma Industry | 7.74 | 7.85 | 7.70 | -0.03 | -0.39% | 7.59M | 08:00:00 | ||
Shenghe Resources | 10.79 | 10.90 | 10.30 | +0.36 | +3.45% | 53.34M | 08:00:00 | ||
Shenzhen Expressway | 10.29 | 10.34 | 10.21 | +0.05 | +0.49% | 3.57M | 08:00:00 | ||
Shenzhen Gas | 7.73 | 7.74 | 7.50 | +0.22 | +2.93% | 14.16M | 08:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.40 | 11.42 | 11.22 | +0.14 | +1.24% | 11.90M | 08:00:00 | ||
Shinva Medical Instrument | 23.80 | 23.85 | 23.23 | +0.35 | +1.49% | 5.70M | 08:00:00 | ||
Shuangliang Eco-Energy | 6.47 | 6.51 | 6.21 | +0.26 | +4.19% | 42.28M | 08:00:00 | ||
Sichuan Changhong Electric | 5.560 | 5.600 | 5.480 | -0.030 | -0.54% | 146.51M | 08:00:00 | ||
Sichuan Expressway | 5.69 | 5.72 | 5.48 | +0.22 | +4.02% | 11.20M | 08:00:00 | ||
Sichuan Mingxing Electric | 9.20 | 9.36 | 8.95 | +0.11 | +1.21% | 41.41M | 08:00:00 | ||
Sichuan Tuopai Shede Wine | 77.18 | 77.45 | 76.60 | +0.48 | +0.63% | 5.58M | 08:00:01 | ||
Sinochem International | 4.33 | 4.38 | 4.28 | +0.04 | +0.93% | 16.52M | 08:00:00 | ||
Sinoma Engineering | 12.80 | 12.89 | 12.62 | +0.19 | +1.51% | 9.43M | 08:00:00 | ||
Sinopec Shanghai A | 2.86 | 2.87 | 2.83 | +0.02 | +0.70% | 23.70M | 08:00:00 | ||
Soho Holly | 7.55 | 7.63 | 7.43 | +0.14 | +1.89% | 6.10M | 08:00:01 | ||
Spic Yuanda Environmental Protection | 5.43 | 5.49 | 5.38 | +0.08 | +1.50% | 5.83M | 08:00:00 | ||
Starlake Bioscience | 7.99 | 7.99 | 7.45 | +0.73 | +10.05% | 109.93M | 08:00:00 | ||
State Grid Yingda | 4.94 | 4.97 | 4.86 | +0.08 | +1.65% | 15.11M | 08:00:00 | ||
Sumec | 8.70 | 8.70 | 8.39 | +0.31 | +3.69% | 12.94M | 08:00:00 | ||
Sunny Loan Top | 6.48 | 6.52 | 6.40 | +0.09 | +1.41% | 6.52M | 08:00:00 | ||
Taiyuan Lionhead Cement | 4.90 | 4.92 | 4.76 | +0.16 | +3.38% | 4.12M | 08:00:00 | ||
Tangshan Sanyou | 5.70 | 5.79 | 5.66 | +0.02 | +0.35% | 25.51M | 08:00:00 | ||
Tasly Pharm | 15.88 | 16.04 | 15.62 | +0.04 | +0.25% | 14.72M | 08:00:00 | ||
Tellhow Sci-Tech | 5.23 | 5.26 | 5.07 | +0.16 | +3.16% | 9.07M | 08:00:00 | ||
Tian Di Science & Tech | 7.62 | 7.67 | 7.37 | +0.20 | +2.69% | 30.98M | 08:00:00 | ||
Tianjin Benefo Tejing | 4.82 | 4.84 | 4.74 | +0.07 | +1.47% | 10.62M | 08:00:00 | ||
Tianjin Capital | 6.07 | 6.10 | 5.99 | +0.06 | +1.00% | 10.75M | 08:00:00 | ||
Tianjin Zhongxin Pharm | 35.49 | 35.78 | 34.74 | +0.53 | +1.52% | 6.09M | 08:00:00 | ||
Tibet Tianlu | 4.40 | 4.50 | 4.19 | +0.03 | +0.69% | 93.64M | 08:00:00 | ||
Time Publishing | 11.84 | 11.85 | 11.60 | +0.25 | +2.16% | 5.99M | 08:00:00 | ||
Tongling Jingd | 4.620 | 4.690 | 4.570 | +0.040 | +0.87% | 40.84M | 08:00:00 | ||
Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 08:00:00 | ||
V V Food & Beverage | 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 18.23M | 08:00:00 | ||
Wangfujing | 13.50 | 13.59 | 13.31 | +0.24 | +1.81% | 12.15M | 08:00:00 | ||
Wanwei Hi-tech Industry | 4.34 | 4.39 | 4.31 | +0.03 | +0.70% | 14.22M | 08:00:00 | ||
Wanxiang Doneed | 8.62 | 8.69 | 8.32 | +0.31 | +3.73% | 7.12M | 08:00:00 | ||
Whirlpool China | 9.10 | 9.11 | 9.00 | +0.10 | +1.11% | 1.46M | 08:00:00 | ||
Wintime Energy | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 192.88M | 08:00:00 | ||
Wolong Electric | 15.17 | 15.53 | 15.00 | 0.00 | 0.00% | 83.09M | 08:00:00 | ||
Wuchan Zhongda | 4.80 | 4.82 | 4.73 | +0.06 | +1.27% | 32.71M | 08:00:00 | ||
Wuhan East Lake Hi-Tech | 11.28 | 11.41 | 11.24 | -0.06 | -0.53% | 21.58M | 08:00:00 | ||
Wuhan Sanzhen | 6.31 | 6.35 | 6.25 | +0.05 | +0.80% | 4.75M | 08:00:01 | ||
Wuhan Yangtze | 18.45 | 18.52 | 18.06 | +0.37 | +2.05% | 2.46M | 08:00:00 | ||
Wuxi Commercial | 4.14 | 4.17 | 4.07 | +0.06 | +1.47% | 9.94M | 08:00:00 | ||
Wuxi Huaguang Boiler | 10.76 | 10.80 | 10.31 | +0.43 | +4.16% | 10.77M | 08:00:00 | ||
Wuxi Taiji Industry | 6.36 | 6.39 | 6.22 | +0.14 | +2.25% | 27.77M | 08:00:00 | ||
Xiamen Airport | 13.91 | 13.97 | 13.72 | +0.12 | +0.87% | 2.90M | 08:00:00 | ||
Xiamen C&D | 10.17 | 10.20 | 10.04 | +0.14 | +1.40% | 27.30M | 08:00:00 | ||
Xiamen Faratronic | 99.29 | 99.86 | 95.18 | +3.89 | +4.08% | 1.87M | 08:00:00 | ||
Xiamen ITG | 7.73 | 7.74 | 7.46 | +0.26 | +3.48% | 28.05M | 08:00:00 | ||
Xiamen King Long Motor | 8.31 | 8.41 | 8.14 | +0.02 | +0.24% | 35.10M | 08:00:00 | ||
Xiamen Tungsten | 20.11 | 20.48 | 19.32 | +0.78 | +4.04% | 36.49M | 08:00:01 | ||
Xiamen XGMA Machinery | 2.340 | 2.390 | 2.270 | +0.060 | +2.63% | 19.62M | 08:00:00 | ||
Xiangtan Electric | 13.22 | 13.36 | 12.62 | +0.59 | +4.67% | 21.86M | 08:00:01 | ||
Xining Special Steel | 2.64 | 2.64 | 2.64 | +0.13 | +5.18% | 2.86M | 08:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.04 | 3.08 | 3.01 | +0.02 | +0.66% | 9.15M | 08:00:00 | ||
Xinjiang Guannong | 8.95 | 8.97 | 8.88 | +0.02 | +0.22% | 9.61M | 08:00:00 | ||
Xinjiang Joinworld | 8.22 | 8.22 | 8.00 | +0.21 | +2.62% | 17.59M | 08:00:00 | ||
Xinjiang Qingsong | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 14.20M | 08:00:00 | ||
Xinjiang Sayram Agriculture | 4.16 | 4.18 | 4.07 | +0.07 | +1.71% | 7.20M | 08:00:00 | ||
Xinjiang Talimu Agriculture | 6.52 | 6.54 | 6.37 | +0.14 | +2.19% | 6.28M | 08:00:00 | ||
Xinjiang Tianfu Energy | 5.77 | 5.81 | 5.74 | +0.01 | +0.17% | 14.85M | 08:00:00 | ||
Xinjiang Tianye | 4.15 | 4.22 | 4.12 | +0.01 | +0.24% | 8.95M | 08:00:01 | ||
Xinjiang Yilite Industry | 21.27 | 21.34 | 21.16 | +0.08 | +0.38% | 4.11M | 08:00:01 | ||
Xinjiang Youhao | 4.54 | 4.62 | 4.46 | +0.01 | +0.22% | 3.29M | 08:00:00 | ||
Xinke Material | 1.940 | 1.960 | 1.900 | +0.040 | +2.10% | 27.53M | 08:00:00 | ||
Xinyu Iron & Steel | 3.76 | 3.78 | 3.66 | +0.08 | +2.17% | 43.18M | 08:00:00 | ||
Y.U.D. Yangtze River Inv | 6.62 | 6.63 | 6.50 | +0.14 | +2.16% | 6.64M | 08:00:00 | ||
Yabao Pharm | 6.76 | 6.83 | 6.63 | +0.04 | +0.59% | 19.16M | 08:00:00 | ||
Yinchuan Xinhua Commercial | 16.47 | 16.65 | 15.71 | -0.42 | -2.49% | 22.02M | 08:00:01 | ||
Yonghui Superstores | 2.55 | 2.66 | 2.54 | -0.07 | -2.67% | 283.45M | 08:00:00 | ||
Yonyou Network Tech | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 08:00:00 | ||
YTO Express | 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | 08:00:00 | ||
Yueyang Forest & Paper | 4.97 | 4.99 | 4.87 | +0.11 | +2.26% | 13.39M | 08:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.42 | 15.48 | 15.01 | +0.35 | +2.32% | 8.26M | 08:00:00 | ||
Yunnan Yunwei A | 2.910 | 2.950 | 2.880 | +0.030 | +1.04% | 10.20M | 08:00:00 | ||
Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 08:00:00 | ||
Zhe Jiang Dong Ri | 8.54 | 8.59 | 8.34 | +0.15 | +1.79% | 10.79M | 08:00:00 | ||
Zhejiang China Textile | 3.51 | 3.52 | 3.46 | +0.05 | +1.45% | 6.28M | 08:00:00 | ||
Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 08:00:00 | ||
Zhejiang CONBA Pharm | 5.18 | 5.19 | 5.04 | +0.10 | +1.97% | 53.12M | 08:00:01 | ||
Zhejiang Feida Tech | 4.74 | 4.78 | 4.71 | +0.04 | +0.85% | 5.81M | 08:00:00 | ||
Zhejiang Furun | 1.13 | 1.17 | 1.12 | -0.05 | -4.24% | 6.29M | 08:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.06 | 9.11 | 9.00 | +0.04 | +0.44% | 8.84M | 08:00:00 | ||
Zhejiang Hangmin | 7.97 | 8.06 | 7.89 | +0.10 | +1.27% | 6.32M | 08:00:00 | ||
Zhejiang Huahai Pharm | 18.24 | 18.36 | 17.61 | +0.63 | +3.58% | 23.88M | 08:00:00 | ||
Zhejiang Jiahua | 7.97 | 8.04 | 7.94 | +0.01 | +0.13% | 10.52M | 08:00:00 | ||
Zhejiang Jianfeng | 9.13 | 9.17 | 9.02 | +0.09 | +1.00% | 2.46M | 08:00:00 | ||
Zhejiang Orient | 3.83 | 3.84 | 3.79 | +0.02 | +0.53% | 24.98M | 08:00:00 | ||
Zhejiang Qianjiang Bio | 5.64 | 5.90 | 5.51 | -0.32 | -5.37% | 48.10M | 08:00:00 | ||
Zhejiang Shenghua Biok | 2.48 | 2.49 | 2.47 | -0.01 | -0.40% | 19.20M | 08:00:01 | ||
Zhejiang XinAn Chemical | 9.26 | 9.39 | 9.22 | +0.01 | +0.11% | 15.00M | 08:00:01 | ||
Zhejiang Yankon | 3.24 | 3.26 | 3.19 | +0.04 | +1.25% | 5.63M | 08:00:00 | ||
Zhengzhou Coal & Electric | 3.700 | 3.730 | 3.640 | -0.010 | -0.27% | 23.07M | 08:00:00 | ||
Zhengzhou Yutong Bus | 27.06 | 27.10 | 26.52 | +0.31 | +1.16% | 16.47M | 08:00:00 | ||
Zhonglu A | 22.13 | 23.37 | 22.10 | -1.11 | -4.78% | 16.91M | 08:00:00 | ||
ZhuZhou QianJin Pharm | 11.66 | 11.72 | 11.45 | +0.14 | +1.22% | 5.61M | 08:00:00 | ||
Zhuzhou Smelter | 10.65 | 10.73 | 10.27 | +0.34 | +3.30% | 14.02M | 08:00:00 | ||
Zhuzhou Times Tech | 11.93 | 12.19 | 11.86 | -0.05 | -0.42% | 10.57M | 08:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review