Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.62 | 2.38 | 2.62 | 2.46 | +10.08% | 232.53M | 2.62+10.08% | 04:25:20 | |
601179 China XD Electric Co Ltd | 7.25 | 7.19 | 7.33 | 7.15 | +0.83% | 170.14M | 7.25+0.83% | 04:29:59 | |
600565 Chongqing Dima Industry Co Ltd | 0.95 | 0.90 | 0.95 | 0.86 | +5.56% | 128.07M | 0.95+5.56% | 04:29:59 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.00 | 6.60 | 7.18 | 6.39 | +6.06% | 125.47M | 7.00+6.06% | 04:29:59 | |
601333 Guangshen Railway Co Ltd | 3.38 | 3.39 | 3.39 | 3.30 | -0.29% | 86.94M | 3.38-0.29% | 04:29:59 |
Name | Price |
---|---|
600682 Nanjing Xinjiekou | 6.44+0.59+10.09% |
601933 Yonghui Superstores | 2.62+0.24+10.08% |
600990 Anhui Sun Create Electronics | 22.63+2.06+10.02% |
600227 Guizhou Chitianhua | 2.12+0.190+9.85% |
600101 Sichuan Mingxing Electric | 9.10+0.59+6.93% |
Name | Price |
---|---|
600785 Yinchuan Xinhua Commercial | 16.89-1.88-10.02% |
600285 Henan Lingrui Pharm | 24.59-2.16-8.07% |
600360 JiLin Sino-Microelectronics | 5.32-0.28-5.00% |
600836 Shanghai Jielong Industry | 1.34-0.07-4.96% |
600112 Guizhou Changzheng Tiancheng | 1.38-0.070-4.83% |