Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,350.55 | 74,500.00 | 73,671.65 | +0.57% | 74,350.55+0.57% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.05 | 167.60 | 170.70 | 165.30 | -0.92% | 3.04M | 166.05-0.92% | 26/04 | |
KTKM Kotak Mahindra Bank Ltd. | 1,615.50 | 1,643.00 | 1,654.80 | 1,605.00 | -1.67% | 1.11M | 1,615.50-1.67% | 26/04 | |
WIPR Wipro Ltd | 464.75 | 461.00 | 475.70 | 455.90 | +0.81% | 896.09K | 464.75+0.81% | 26/04 | |
ITC ITC Ltd | 439.35 | 437.50 | 443.45 | 436.20 | +0.42% | 863.39K | 439.35+0.42% | 26/04 | |
TEML Tech Mahindra Ltd | 1,281.70 | 1,190.10 | 1,344.95 | 1,242.40 | +7.70% | 853.07K | 1,281.70+7.70% | 26/04 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,281.70 | +91.60 | +7.70%
LTIM LTIMindtree | 4,792.00 | +155.55 | +3.35%
WIPR Wipro | 464.75 | +3.75 | +0.81%
REDY Dr Reddy’s Laboratories | 6,263.70 | +46.55 | +0.75%
AXBK Axis Bank | 1,133.45 | +6.10 | +0.54%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,733.55 | -560.35 | -7.68%
BJFS Bajaj Finserv | 1,595.00 | -60.80 | -3.67%
INBK IndusInd Bank | 1,450.00 | -46.15 | -3.08%
NEST Nestle India | 2,495.00 | -67.70 | -2.64%
MAHM Mahindra & Mahindra | 2,055.00 | -40.55 | -1.94%