Breaking News

SDAX Price (SDAXIP)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

5,330.47 0.00 0.00%

30/10 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 5,330.47
Day's Range: 5,330.47 - 5,330.47

Type: Index

Market: Germany

# Constituents: 70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SDAX Price Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 AG	16.620	16.660	15.800	+0.080	+0.48%	92.81K	16:35:04
Adesso	106.60	109.60	106.60	-3.40	-3.09%	3.27K	16:35:17
ADTRAN	5.20	5.27	4.88	+0.51	+10.85%	164.19K	16:35:10
Adtran Networks SE	19.960	20.050	19.860	-0.020	-0.10%	67.55K	16:35:27
Amadeus Fire AG	112.200	113.000	111.600	-0.400	-0.36%	6.93K	16:37:19
Atoss AG	242.000	246.500	240.000	-1.500	-0.62%	3.57K	16:35:04
Auto1	6.90	6.91	5.90	+1.52	+28.25%	2.30M	16:37:13
Baywa Vink AG	23.200	23.900	23.000	+0.250	+1.09%	21.68K	16:35:22
Borussia Dortmund	4.165	4.355	4.140	+0.245	+6.25%	704.91K	16:35:29
Cancom SE	29.100	29.880	28.600	-1.000	-3.32%	56.15K	16:35:11
Ceconomy	2.130	2.182	2.120	+0.002	+0.09%	417.06K	15:57:34
Cewe Color	99.800	100.000	99.300	-0.200	-0.20%	3.74K	16:35:25
CompuGroup AG	27.720	29.080	27.000	-1.420	-4.87%	257.02K	16:35:25
Dermapharm	34.65	34.90	34.00	+0.50	+1.46%	19.85K	16:35:57
Deutsche Beteiligungs AG	28.450	28.600	28.000	+0.300	+1.07%	18.37K	16:35:04
Deutsche Pfandbriefbank AG	4.90	4.95	4.87	0.00	0.00%	224.26K	16:35:18
Deutsche Wohnen	18.000	18.460	18.000	-0.400	-2.17%	76.26K	16:24:03
Deutz AG	5.530	5.590	5.440	+0.080	+1.47%	335.61K	07/05
Draegerwerk VZO	49.700	50.600	48.800	-0.500	-1.00%	16.61K	16:35:17
Duerr AG	25.060	25.080	24.620	+0.460	+1.87%	191.27K	16:36:41
DWS Group	40.98	41.30	40.50	-0.40	-0.97%	133.44K	16:35:15
Eckert&Ziegler AG	39.720	40.320	39.480	-0.080	-0.20%	33.05K	16:35:05
Elmos AG	77.200	81.900	77.200	-5.000	-6.08%	23.64K	16:35:08
Energiekontor	67.80	68.60	66.80	+1.00	+1.50%	7.22K	16:35:22
Fielmann AG	46.800	47.350	46.350	-0.200	-0.43%	24.75K	16:35:18
flatexDEGIRO AG	12.76	13.02	12.65	-0.24	-1.81%	181.34K	16:35:25
GFT Technologies AG	27.000	28.700	26.650	-1.600	-5.59%	80.45K	16:35:25
Grand City	10.79	10.89	10.65	0.00	0.00%	104.40K	16:35:00
Grenke	21.95	22.55	21.95	-0.35	-1.57%	40.63K	16:35:27
Hamborner AG	6.570	6.640	6.510	-0.010	-0.15%	82.63K	16:35:11
Heidelberger Druckmaschinen	0.943	0.960	0.932	-0.003	-0.32%	560.35K	15:46:04
Hornbach	74.500	75.700	73.600	-0.500	-0.67%	7.32K	16:35:26
Hypoport AG	284.200	286.000	273.000	+0.400	+0.14%	10.60K	16:35:22
Indus AG	26.950	27.100	26.650	+0.400	+1.51%	16.83K	16:35:11
IONOS SE	23.80	25.20	23.20	-1.65	-6.48%	215.52K	16:35:21
Jost Werke	46.0500	46.0500	45.1500	+0.5500	+1.21%	7.59K	16:35:01
Kloeckner SE	6.465	6.560	6.300	-0.145	-2.19%	186.33K	07/05
Kontron	18.91	19.29	18.85	+0.02	+0.11%	62.66K	16:35:20
KSB Pref	616.00	622.00	616.00	0.00	0.00%	0.31K	16:35:28
KWS SAAT AG	54.00	55.00	53.90	-0.50	-0.92%	3.77K	16:35:03
Metro Wholesale	4.8800	5.0600	4.7100	-0.2800	-5.43%	659.47K	16:35:16
MLP AG	5.630	5.650	5.550	+0.030	+0.54%	19.99K	16:35:07
Mutares SE & Co KgaA	43.30	43.50	43.00	0.00	0.00%	18.28K	16:35:09
Nagarro SE	76.60	77.25	76.00	+0.40	+0.52%	14.59K	16:35:07
Norma AG	19.400	19.720	19.220	-0.220	-1.12%	21.83K	16:35:20
Patrizia Immobilien	8.690	9.020	8.690	-0.250	-2.80%	29.86K	16:35:31
Pfeiffer	154.40	154.40	153.60	-0.20	-0.13%	8.42K	16:14:07
PNE Wind AG	13.500	13.560	13.220	+0.080	+0.60%	136.06K	16:35:01
Prosiebensat	7.0650	7.2300	6.9700	+0.0900	+1.29%	498.69K	16:24:33
PVA Tepla AG	19.960	20.300	19.760	-0.260	-1.29%	53.41K	16:35:09
SAF Holland	17.220	17.840	15.380	-1.280	-6.92%	554.10K	16:35:08
Salzgitter AG	22.300	22.300	21.460	+0.220	+1.00%	175.09K	16:24:05
Schaeffler Pref	6.26	6.35	6.18	-0.15	-2.34%	885.57K	16:35:07
SCHOTT Pharma	38.70	38.70	37.70	+1.04	+2.76%	38.67K	16:35:22
SFC Energy AG	20.250	20.650	20.000	+0.100	+0.50%	41.65K	16:35:21
SGL Carbon SE	6.980	7.090	6.830	+0.010	+0.14%	122.14K	16:20:45
Sto KGaA	166.40	166.40	165.00	-1.60	-0.95%	1.22K	16:35:09
STRATEC Biomedical	41.500	43.450	41.250	-2.050	-4.71%	6.54K	16:35:03
Suedzucker	13.530	13.700	13.400	-0.050	-0.37%	91.34K	16:24:52
Suess Microtec	49.250	49.300	47.050	+0.950	+1.97%	83.70K	14:15:39
Synlab AG	10.50	10.58	10.36	+0.14	+1.35%	28.72K	16:35:23
Takkt AG	13.160	13.400	13.160	-0.200	-1.50%	16.81K	16:35:12
thyssenkrupp nucera	12.85	13.29	12.31	+0.13	+1.02%	318.66K	16:35:02
Traton	33.55	33.70	32.80	+0.40	+1.21%	74.55K	16:35:24
Varta	11.410	12.120	10.690	-0.700	-5.78%	501.41K	16:35:18
Verbio Vereinigte	19.980	20.860	19.580	-0.820	-3.94%	113.43K	16:35:16
Vitesco Technologies	69.45	71.50	68.00	-2.70	-3.74%	14.60K	16:35:14
Vossloh AG	47.450	47.950	47.000	+0.200	+0.42%	10.26K	16:35:04
Wacker Neuson	17.600	18.040	17.600	-0.080	-0.45%	31.18K	16:35:19
Wuestenrot Wuerttembergische	13.46	13.58	13.46	-0.08	-0.59%	27.72K	16:35:20

My Sentiments

What is your sentiment on SDAX Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SDAX Price Forum Discussions

Write your thoughts about SDAX Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,354.05	+40.38	+0.49%
DAX	18,488.07	+58.02	+0.31%
Euro Stoxx 50	5,039.15	+23.05	+0.46%
S&P 500	5,189.06	+1.36	+0.03%
Nikkei 225	38,199.50	-597.00	-1.54%
Dow Jones	39,065.64	+181.38	+0.47%
FTSE 100 Futures	8,373.8	+30.4	+0.36%

Brent Oil	83.72	+0.56	+0.67%
Crude Oil WTI	79.17	+0.79	+1.01%
Gold	2,316.70	-7.50	-0.32%
Silver	27.562	+0.018	+0.07%
Copper	4.5448	-0.0607	-1.32%
London Cocoa	7,922.00	-77.00	-0.96%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1680	+0.0270	+0.65%
U.K. 5Y	4.0560	+0.0270	+0.67%
U.K. 2Y	4.3380	+0.0240	+0.56%
Germany 10Y	2.4705	+0.0105	+0.43%
U.S. 10Y	4.494	+0.035	+0.79%
U.S. 5Y	4.504	+0.033	+0.74%
U.S. 2Y	4.845	+0.017	+0.35%

Lloyds Banking	53.94	+0.22	+0.41%
Vodafone Group PLC	67.540	-0.380	-0.56%
Barclays	211.65	+1.30	+0.62%
BT Group	104.70	-0.75	-0.71%
HSBC	720.80	+8.20	+1.15%
BHP Group Ltd	2,272.00	-22.00	-0.96%
Exxon Mobil	116.16	-0.01	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDAX Price	5,330.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	53.94	+0.41%	357.88M
BP	500.50	-0.64%	99.08M
Scottish Mortgage	893.00	-0.16%	72.11M
Glencore	460.70	-1.55%	67.56M
Shell	2,891.5	-0.12%	30.02M
HSBC	720.80	+1.15%	28.18M
AstraZeneca	12,264.0	+1.21%	1.92M

Name	Last	Chg. %	Vol.
O’Reilly Automotive	1,025.65	+100000.00%	0.07K
Paychex	120.56	+100000.00%	0.24K
Geron	3.87	+100000.00%	5.26K
Take-Two	146.30	+100000.00%	1.49K
Up Fintech	3.84	+100000.00%	4.88K
Ross Stores	131.99	+100000.00%	0.20K
Futu	69.45	+100000.00%	0.33K

Name	Last	Chg. %	Vol.
Express	0.74	-80.68%	0.00K
H Lundbeck B	34.56	-80.11%	2.96K
BioGaia B	124.90	-75.77%	4.19K
SAAB B	224.00	-74.41%	2.67K
Tomra Systems	139.60	-59.86%	9.95K
Ekinops SA	3.30	-57.36%	0.00K
Hydrogen Refueling	6.31	-57.13%	0.04K