Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.50 | 42.70 | 41.27 | +0.80 | +1.92% | 456.79K | 15:57:55 | ||
Aeroports Paris | 118.20 | 120.00 | 116.40 | +1.30 | +1.11% | 71.62K | 15:56:48 | ||
Air France KLM | 9.76 | 10.02 | 9.71 | +0.07 | +0.68% | 798.34K | 15:58:07 | ||
Air Liquide | 184.70 | 185.24 | 182.54 | +1.08 | +0.59% | 188.35K | 15:58:21 | ||
Airbus Group | 157.72 | 158.38 | 153.72 | -0.80 | -0.50% | 912.31K | 15:58:23 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.33 | +5.63% | 653.54K | 15:58:14 | ||
Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 678.08K | 15:58:21 | ||
Alten | 117.20 | 123.40 | 116.00 | -11.70 | -9.08% | 79.02K | 15:58:25 | ||
Amundi | 66.10 | 68.35 | 65.90 | +2.45 | +3.85% | 160.66K | 15:58:21 | ||
Aperam | 27.94 | 28.06 | 27.58 | +0.58 | +2.12% | 73.16K | 15:57:30 | ||
ArcelorMittal | 23.75 | 24.08 | 23.75 | +0.21 | +0.89% | 1.57M | 15:58:18 | ||
Argan | 72.30 | 72.80 | 71.40 | +0.70 | +0.98% | 9.67K | 15:58:08 | ||
Arkema | 96.20 | 96.40 | 94.85 | +1.60 | +1.69% | 26.79K | 15:58:00 | ||
Atos | 1.89 | 1.94 | 1.86 | 0.00 | 0.08% | 830.29K | 15:56:06 | ||
AXA | 33.86 | 34.21 | 33.83 | +0.06 | +0.18% | 1.80M | 15:58:21 | ||
Beneteau | 12.24 | 12.46 | 12.22 | -0.06 | -0.49% | 21.89K | 15:56:31 | ||
BIC | 65.30 | 65.80 | 65.10 | +0.40 | +0.62% | 7.46K | 15:44:49 | ||
Biomerieux | 101.40 | 102.00 | 99.40 | +1.90 | +1.91% | 35.70K | 15:58:22 | ||
BNP Paribas | 66.80 | 69.08 | 66.78 | -1.56 | -2.28% | 1.21M | 15:58:16 | ||
Bollore | 6.24 | 6.25 | 6.22 | +0.05 | +0.73% | 126.15K | 15:53:16 | ||
Bouygues | 36.35 | 36.46 | 35.96 | +0.49 | +1.37% | 198.99K | 15:58:07 | ||
Bureau Veritas | 27.64 | 27.64 | 27.30 | +0.32 | +1.17% | 378.71K | 15:58:13 | ||
Capgemini | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 108.37K | 15:57:31 | ||
Carmila | 16.84 | 17.00 | 16.72 | +0.08 | +0.48% | 28.06K | 15:55:58 | ||
Carrefour | 16.030 | 16.040 | 15.750 | +0.335 | +2.13% | 728.60K | 15:58:07 | ||
CGG | 0.409 | 0.421 | 0.409 | -0.003 | -0.66% | 2.82M | 15:58:08 | ||
Clariane SE | 1.85 | 1.86 | 1.61 | +0.26 | +16.60% | 1.10M | 15:58:09 | ||
Coface | 14.45 | 14.55 | 14.38 | -0.01 | -0.07% | 133.06K | 15:57:05 | ||
Covivio | 46.64 | 47.00 | 45.12 | +1.80 | +4.01% | 60.69K | 15:57:34 | ||
Credit Agricole | 14.59 | 14.70 | 14.54 | +0.12 | +0.79% | 3.00M | 15:57:43 | ||
Danone | 58.40 | 59.62 | 57.98 | -0.90 | -1.52% | 505.29K | 15:58:06 | ||
Dassault Aviation | 203.40 | 205.00 | 200.00 | +1.60 | +0.79% | 9.31K | 15:56:38 | ||
Dassault Systemes | 38.13 | 38.15 | 37.13 | +0.84 | +2.25% | 1.51M | 15:58:15 | ||
Derichebourg | 3.93 | 3.98 | 3.89 | +0.07 | +1.92% | 113.74K | 15:56:58 | ||
Edenred | 45.19 | 45.57 | 44.77 | +0.17 | +0.38% | 159.15K | 15:57:24 | ||
Eiffage | 100.85 | 101.20 | 100.15 | +1.37 | +1.38% | 77.34K | 15:58:23 | ||
Elior Group | 2.41 | 2.45 | 2.38 | +0.06 | +2.55% | 152.84K | 15:47:44 | ||
Elis Services SA | 21.46 | 21.58 | 21.32 | +0.02 | +0.09% | 76.96K | 15:55:55 | ||
Engie | 16.12 | 16.20 | 16.05 | +0.04 | +0.25% | 3.25M | 15:58:22 | ||
Eramet | 89.05 | 89.90 | 80.60 | +9.75 | +12.30% | 311.09K | 15:58:22 | ||
EssilorLuxottica | 203.60 | 203.80 | 201.20 | +2.00 | +0.99% | 146.64K | 15:58:12 | ||
Eurazeo | 85.85 | 86.05 | 83.05 | +3.50 | +4.25% | 63.55K | 15:55:01 | ||
Euroapi | 2.75 | 2.76 | 2.58 | +0.16 | +6.09% | 163.68K | 15:57:08 | ||
Eurofins Scientific | 56.66 | 57.84 | 55.70 | -0.84 | -1.46% | 255.31K | 15:57:26 | ||
Euronext | 84.85 | 84.85 | 83.90 | +1.15 | +1.37% | 47.28K | 15:57:46 | ||
Eutelsat | 3.90 | 3.91 | 3.75 | +0.14 | +3.77% | 102.29K | 15:57:13 | ||
Fnac Darty SA | 32.70 | 32.90 | 32.10 | +0.40 | +1.24% | 9.20K | 15:57:28 | ||
Forvia | 14.39 | 14.65 | 14.20 | +0.20 | +1.37% | 490.21K | 15:58:17 | ||
Gaztransport et Technigaz SA | 130.80 | 131.00 | 128.60 | +1.50 | +1.16% | 40.15K | 15:57:53 | ||
Gecina | 95.60 | 96.15 | 93.65 | +2.40 | +2.58% | 49.76K | 15:58:05 | ||
Getlink | 15.80 | 15.86 | 15.69 | +0.17 | +1.06% | 231.89K | 15:58:20 | ||
Groupe SEB | 114.50 | 115.20 | 110.90 | +3.30 | +2.97% | 31.32K | 15:53:25 | ||
Hermes International | 2,352.00 | 2,356.00 | 2,291.00 | +55.00 | +2.39% | 26.64K | 15:57:53 | ||
ICADE | 25.08 | 25.34 | 24.56 | +0.62 | +2.53% | 85.07K | 15:58:06 | ||
ID Logistics | 342.00 | 346.00 | 337.50 | 0.00 | 0.00% | 1.98K | 15:48:23 | ||
Imerys | 30.46 | 30.74 | 29.86 | +0.70 | +2.35% | 63.31K | 15:56:03 | ||
Inter Parfums | 47.55 | 49.10 | 47.55 | +0.30 | +0.63% | 30.04K | 15:53:53 | ||
Ipsen | 112.60 | 113.00 | 111.40 | +0.30 | +0.27% | 23.68K | 15:49:59 | ||
Ipsos | 63.80 | 63.80 | 62.75 | +1.10 | +1.75% | 36.57K | 15:54:31 | ||
JC Decaux | 19.62 | 19.65 | 19.39 | +0.17 | +0.87% | 23.34K | 15:57:02 | ||
Kering | 338.25 | 340.50 | 330.65 | +10.95 | +3.35% | 146.04K | 15:58:00 | ||
Klepierre | 25.10 | 25.16 | 24.90 | +0.26 | +1.05% | 218.05K | 15:53:00 | ||
L'Oreal | 435.50 | 435.65 | 430.25 | +6.35 | +1.48% | 85.16K | 15:58:20 | ||
La Francaise | 35.06 | 35.20 | 34.54 | +0.56 | +1.62% | 59.76K | 15:55:50 | ||
Lectra | 32.65 | 32.95 | 31.80 | -0.20 | -0.61% | 20.76K | 15:56:02 | ||
Legrand | 98.08 | 98.16 | 95.92 | +2.38 | +2.49% | 114.67K | 15:58:21 | ||
Louis Vuitton | 793.90 | 797.70 | 784.00 | +15.90 | +2.04% | 106.47K | 15:58:19 | ||
Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 148.81K | 15:57:42 | ||
Mersen | 35.65 | 35.75 | 35.00 | +0.90 | +2.59% | 10.84K | 15:57:21 | ||
Metropole TV | 14.54 | 14.64 | 14.38 | +0.22 | +1.54% | 110.39K | 15:57:44 | ||
Michelin | 35.80 | 36.06 | 35.58 | -0.04 | -0.11% | 615.37K | 15:58:16 | ||
Neoen | 29.66 | 29.90 | 29.30 | +0.30 | +1.02% | 94.55K | 15:58:16 | ||
Nexans | 99.05 | 99.10 | 96.50 | +2.60 | +2.70% | 32.00K | 15:55:33 | ||
Nexity | 10.18 | 10.54 | 9.77 | +0.65 | +6.76% | 235.84K | 15:58:26 | ||
Orange | 10.41 | 10.54 | 10.40 | -0.07 | -0.67% | 3.68M | 15:58:25 | ||
Orpea | 12.9580 | 13.1280 | 11.9720 | +1.0280 | +8.62% | 385.19K | 15:57:58 | ||
Pernod Ricard | 142.40 | 145.70 | 141.10 | +0.90 | +0.64% | 351.52K | 15:57:58 | ||
Plastic Omnium | 11.64 | 11.74 | 11.53 | +0.04 | +0.34% | 89.55K | 15:55:47 | ||
Publicis Groupe | 104.95 | 105.00 | 103.60 | +2.35 | +2.29% | 92.90K | 15:58:19 | ||
Remy Cointreau | 89.60 | 98.55 | 89.40 | -2.10 | -2.29% | 182.68K | 15:57:01 | ||
Renault | 48.63 | 49.07 | 47.95 | +0.63 | +1.31% | 334.45K | 15:57:28 | ||
Rexel | 25.18 | 25.23 | 24.21 | +0.88 | +3.62% | 323.44K | 15:58:24 | ||
Rubis | 32.48 | 32.62 | 32.20 | +0.22 | +0.68% | 96.83K | 15:57:26 | ||
Safran | 208.00 | 211.50 | 203.10 | +0.50 | +0.24% | 371.10K | 15:58:20 | ||
Saint Gobain | 74.88 | 75.26 | 72.46 | +4.48 | +6.36% | 1.12M | 15:58:21 | ||
Sanofi | 90.96 | 91.72 | 89.63 | -0.66 | -0.72% | 724.60K | 15:58:24 | ||
Sartorius Stedim | 208.70 | 209.20 | 204.60 | +5.30 | +2.61% | 27.55K | 15:57:43 | ||
Schneider Electric | 217.65 | 218.10 | 212.85 | +6.25 | +2.96% | 342.68K | 15:58:22 | ||
SCOR | 30.48 | 30.60 | 30.20 | +0.22 | +0.73% | 61.52K | 15:57:28 | ||
SES | 5.52 | 5.55 | 5.46 | +0.07 | +1.19% | 144.53K | 15:53:05 | ||
Societe Generale | 25.33 | 25.60 | 25.24 | +0.23 | +0.92% | 1.00M | 15:58:06 | ||
Sodexo | 78.95 | 79.00 | 78.00 | -0.05 | -0.06% | 108.87K | 15:58:14 | ||
Soitec | 92.25 | 92.60 | 89.20 | +3.70 | +4.18% | 48.18K | 15:57:30 | ||
Solutions 30 | 1.9380 | 1.9480 | 1.8710 | +0.0670 | +3.58% | 214.41K | 15:56:15 | ||
Solvay | 30.29 | 30.72 | 29.96 | +0.54 | +1.82% | 123.11K | 15:57:21 | ||
Sopra Steria | 212.60 | 215.00 | 209.00 | -1.20 | -0.56% | 18.86K | 15:55:15 | ||
Spie | 34.10 | 34.50 | 33.86 | -0.10 | -0.29% | 49.28K | 15:56:25 | ||
Stellantis NV | 23.14 | 23.33 | 23.04 | +0.24 | +1.05% | 1.92M | 15:58:03 | ||
STMicroelectronics | 38.85 | 40.35 | 38.69 | -0.81 | -2.03% | 1.12M | 15:58:26 | ||
Technip Energies BV | 22.38 | 22.74 | 22.38 | -0.10 | -0.44% | 92.53K | 15:55:35 | ||
Teleperformance | 89.32 | 90.40 | 87.98 | +1.74 | +1.99% | 148.83K | 15:57:45 | ||
TF1 | 8.58 | 8.59 | 8.47 | +0.11 | +1.24% | 108.18K | 15:58:19 | ||
Thales | 158.40 | 158.40 | 155.55 | +1.75 | +1.12% | 58.91K | 15:57:54 | ||
TotalEnergies SE | 69.53 | 70.11 | 67.79 | +1.47 | +2.16% | 2.99M | 15:58:24 | ||
Trigano | 145.30 | 145.80 | 143.80 | +2.30 | +1.61% | 8.84K | 15:54:41 | ||
Ubisoft | 21.88 | 22.00 | 21.51 | +0.16 | +0.74% | 207.22K | 15:58:25 | ||
Unibail-Rodamco | 78.18 | 78.58 | 77.22 | +1.34 | +1.74% | 115.17K | 15:57:30 | ||
Valeo | 11.53 | 11.81 | 11.32 | -0.36 | -3.03% | 1.06M | 15:57:36 | ||
Vallourec | 16.135 | 16.915 | 16.080 | -0.330 | -2.00% | 647.35K | 15:57:28 | ||
Valneva | 3.474 | 3.546 | 3.412 | +0.028 | +0.81% | 217.07K | 15:57:32 | ||
Veolia Environnement | 29.07 | 29.25 | 28.85 | +0.16 | +0.55% | 394.56K | 15:58:22 | ||
Verallia | 36.20 | 36.60 | 35.42 | +0.64 | +1.80% | 52.59K | 15:57:45 | ||
Vinci | 110.95 | 112.30 | 110.55 | +0.80 | +0.73% | 620.65K | 15:58:02 | ||
Virbac | 348.00 | 352.00 | 342.00 | +1.50 | +0.43% | 3.31K | 15:51:11 | ||
Vivendi | 9.87 | 9.95 | 9.84 | +0.11 | +1.11% | 777.70K | 15:57:24 | ||
Voltalia SA | 8.18 | 8.35 | 7.95 | +0.14 | +1.74% | 139.81K | 15:56:14 | ||
Vusiongroup | 127.40 | 143.60 | 124.60 | -6.10 | -4.57% | 66.63K | 15:57:22 | ||
Wendel | 94.90 | 95.25 | 94.20 | +1.40 | +1.50% | 12.48K | 15:53:18 | ||
Worldline SA | 9.99 | 10.14 | 9.81 | +0.27 | +2.76% | 528.33K | 15:57:38 | ||
X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 172.94K | 15:56:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review