Canada shares higher at close of trade; S&P/TSX Composite up 1.84%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 29.04 | 29.09 | 29.27 | 28.95 | -0.17% | 2.59M | 29.04-0.17% | 16:24:00 | |
BTE Baytex Energy Corp | 5.335 | 5.33 | 5.38 | 5.27 | +0.09% | 1.92M | 5.335+0.09% | 16:23:21 | |
ATH Athabasca Oil Corp | 5.06 | 5.03 | 5.13 | 5.04 | +0.60% | 954.3K | 5.06+0.60% | 16:21:06 | |
WCP Whitecap Resources Inc. | 10.67 | 10.87 | 10.89 | 10.65 | -1.84% | 902.24K | 10.67-1.84% | 16:18:02 | |
CPG Crescent Point Energy Corp. | 12.25 | 12.31 | 12.40 | 12.22 | -0.49% | 904.16K | 12.25-0.49% | 16:12:44 |
Name | Price | |
---|---|---|
PD Precision Drilling | 97.00 | +2.890 | +3.07%
AOI Africa Oil Corp | 2.47 | +0.060 | +2.49%
MATR Mattr Corp | 16.96 | +0.19 | +1.13%
ATH Athabasca Oil | 5.08 | +0.050 | +0.99%
SES Secure Energy Svcs | 11.66 | +0.10 | +0.86%
Name | Price | |
---|---|---|
WCP Whitecap Resources | 10.69 | -0.18 | -1.70%
PSI Pason Systems Inc. | 16.17 | -0.08 | -0.49%
IMO Imperial Oil | 96.45 | -0.91 | -0.93%
BIR Birchcliff Energy | 5.635 | -0.035 | -0.62%
PXT Parex Resources | 24.19 | -0.14 | -0.58%