Canada shares higher at close of trade; S&P/TSX Composite up 1.84%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.77 | 4.68 | 4.79 | 4.62 | +1.92% | 4.15M | 4.77+1.92% | 27/03 | |
SU Suncor Energy Inc | 49.50 | 49.49 | 49.50 | 48.88 | +0.02% | 2.7M | 49.50+0.02% | 27/03 | |
CVE Cenovus Energy Inc | 26.93 | 27.02 | 27.01 | 26.67 | -0.33% | 2.67M | 26.93-0.33% | 27/03 | |
ATH Athabasca Oil Corp | 5.21 | 5.19 | 5.21 | 5.11 | +0.39% | 2.43M | 5.21+0.39% | 27/03 | |
CPG Crescent Point Energy Corp. | 10.95 | 10.81 | 10.95 | 10.53 | +1.25% | 2.03M | 10.95+1.25% | 27/03 |
Name | Price | |
---|---|---|
VET Vermilion Energy | 16.62 | +0.68 | +4.27%
PSI Pason Systems Inc. | 15.89 | +0.62 | +4.06%
MATR Mattr Corp | 17.84 | +0.61 | +3.54%
TOU Tourmaline Oil | 62.30 | +1.66 | +2.74%
ARX ARC Resources | 24.02 | +0.59 | +2.52%
Name | Price | |
---|---|---|
AAV Advantage Oil&Gas | 9.685 | -0.185 | -1.87%
CVE Cenovus Energy Inc | 26.93 | -0.09 | -0.33%
SU Suncor Energy | 49.50 | +0.01 | +0.02%
SES Secure Energy Svcs | 11.28 | +0.01 | +0.09%
IMO Imperial Oil | 93.25 | +0.16 | +0.17%