- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,756.00 | 22,888.00 | 22,741.00 | -0.11% | 22,756.00-0.11% | 06:12:31 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,901.10 | 22,977.50 | 22,895.05 | +0.12% | 22,901.10+0.12% | 05:49:49 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 20,968.50 | +0.73% | 1.51K | 20,968.50+0.73% | 02/05 | |
XNID db x-trackers Nifty 50 | 262.05 | +0.83% | 10 | 262.05+0.83% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 169.75 | 167.35 | 170.75 | 168.00 | +1.43% | 23.57M | 169.75+1.43% | 06:08:04 | |
NTPC NTPC Ltd | 373.70 | 369.05 | 380.40 | 370.10 | +1.26% | 10.42M | 373.70+1.26% | 06:07:24 | |
ONGC Oil And Natural Gas Corporation Ltd | 290.30 | 282.80 | 292.95 | 284.00 | +2.65% | 14.56M | 290.30+2.65% | 06:08:01 | |
PGRD Power Grid Corporation of India Ltd | 314.85 | 313.60 | 316.10 | 309.90 | +0.40% | 8.35M | 314.85+0.40% | 05:38:33 | |
COAL Coal India Ltd | 467.00 | 453.90 | 469.80 | 449.40 | +2.89% | 18M | 467.00+2.89% | 06:09:42 |
Name | Price |
---|---|
BJFN Bajaj Finance | 7,172.20+289.50+4.21% |
BJFS Bajaj Finserv | 1,667.00+51.55+3.19% |
ONGC Oil & Natural Gas | 290.30+7.50+2.65% |
NTPC NTPC | 373.70+4.65+1.26% |
SHMF Shriram Finance | 2,613.80+31.70+1.23% |
Name | Price |
---|---|
ADEL Adani Enterprises | 3,014.30-25.30-0.83% |
MRTI Maruti Suzuki | 12,688.90-116.45-0.91% |
HROM Hero MotoCorp | 4,556.45-5.05-0.11% |
LART Larsen & Toubro | 3,555.00-44.50-1.24% |
BRTI Bharti Airtel | 1,282.45-21.60-1.66% |