Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
22,147.00
+151.15
+0.69%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
- Closed. Currency in INR ( Disclaimer )
- Volume: 362,531
- Open: 21,861.50
- Day's Range: 21,777.65 - 22,179.55
Nifty 50
22,147.00
+151.15
+0.69%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nifty 50 Constituents
Real-time streaming quotes of the S&P CNX Nifty Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,030.50 | 3,057.05 | 2,962.50 | +11.20 | +0.37% | 1.73M | 19/04 | ||
| Adani Ports & SEZ | 1,310.80 | 1,316.00 | 1,270.00 | +15.25 | +1.18% | 3.90M | 19/04 | ||
| Apollo Hospitals | 6,155.00 | 6,199.00 | 6,050.00 | +80.85 | +1.33% | 560.13K | 19/04 | ||
| Asian Paints | 2,808.00 | 2,822.10 | 2,766.15 | +0.30 | +0.01% | 1.34M | 19/04 | ||
| Axis Bank | 1,030.50 | 1,036.95 | 995.70 | +6.50 | +0.63% | 21.60M | 19/04 | ||
| Bajaj Auto | 8,799.00 | 9,090.00 | 8,700.05 | -222.30 | -2.46% | 1.38M | 19/04 | ||
| Bajaj Finance | 7,111.00 | 7,150.00 | 6,810.05 | +217.80 | +3.16% | 1.22M | 19/04 | ||
| Bajaj Finserv | 1,618.60 | 1,628.75 | 1,568.70 | +24.70 | +1.55% | 1.24M | 19/04 | ||
| Bharat Petroleum | 584.50 | 589.90 | 564.20 | -5.10 | -0.86% | 10.50M | 19/04 | ||
| Bharti Airtel | 1,289.95 | 1,296.50 | 1,253.35 | +24.20 | +1.91% | 13.10M | 19/04 | ||
| Britannia Industries | 4,665.00 | 4,698.00 | 4,641.00 | -30.00 | -0.64% | 424.81K | 19/04 | ||
| Cipla | 1,347.00 | 1,357.70 | 1,335.00 | -0.30 | -0.02% | 1.17M | 19/04 | ||
| Coal India | 435.70 | 438.60 | 428.05 | -2.90 | -0.66% | 7.63M | 19/04 | ||
| Divi's Labs | 3,660.00 | 3,710.85 | 3,641.00 | -48.90 | -1.32% | 746.20K | 19/04 | ||
| Dr Reddy’s Laboratories | 5,940.00 | 6,000.00 | 5,880.80 | -17.15 | -0.29% | 342.60K | 19/04 | ||
| Eicher Motors | 4,340.05 | 4,369.45 | 4,261.30 | -11.15 | -0.26% | 718.96K | 19/04 | ||
| Grasim Industries | 2,266.90 | 2,290.75 | 2,201.35 | +40.85 | +1.84% | 1.06M | 19/04 | ||
| HCL Tech | 1,449.90 | 1,455.50 | 1,435.00 | -16.95 | -1.16% | 5.22M | 19/04 | ||
| HDFC Bank | 1,533.00 | 1,534.95 | 1,480.25 | +38.30 | +2.56% | 17.28M | 19/04 | ||
| HDFC Life | 601.15 | 604.40 | 581.10 | -4.50 | -0.74% | 10.24M | 19/04 | ||
| Hero MotoCorp | 4,217.00 | 4,251.25 | 4,168.15 | -34.30 | -0.81% | 674.00K | 19/04 | ||
| Hindalco Industries | 613.95 | 616.30 | 600.70 | +1.15 | +0.19% | 6.44M | 19/04 | ||
| Hindustan Unilever | 2,230.00 | 2,243.75 | 2,196.00 | +15.20 | +0.69% | 2.34M | 19/04 | ||
| ICICI Bank | 1,070.90 | 1,072.00 | 1,048.10 | +15.45 | +1.46% | 11.28M | 19/04 | ||
| IndusInd Bank | 1,485.55 | 1,490.25 | 1,444.40 | +11.15 | +0.76% | 4.31M | 19/04 | ||
| Infosys | 1,411.95 | 1,426.85 | 1,378.75 | -7.30 | -0.51% | 20.60M | 19/04 | ||
| ITC | 424.00 | 426.25 | 416.00 | +5.15 | +1.23% | 16.58M | 19/04 | ||
| JSW Steel | 864.00 | 867.30 | 833.20 | +19.20 | +2.27% | 3.16M | 19/04 | ||
| Kotak Mahindra Bank | 1,789.90 | 1,805.00 | 1,763.00 | +3.15 | +0.18% | 3.87M | 19/04 | ||
| Larsen & Toubro | 3,512.90 | 3,542.90 | 3,472.40 | -38.05 | -1.07% | 2.76M | 19/04 | ||
| LTIMindtree | 4,655.00 | 4,672.60 | 4,596.35 | -42.15 | -0.90% | 375.49K | 19/04 | ||
| Mahindra & Mahindra | 2,084.00 | 2,087.00 | 1,998.20 | +59.05 | +2.92% | 3.25M | 19/04 | ||
| Maruti Suzuki | 12,679.25 | 12,759.40 | 12,225.00 | +274.25 | +2.21% | 635.42K | 19/04 | ||
| Nestle India | 2,430.00 | 2,471.35 | 2,410.00 | -32.55 | -1.32% | 1.85M | 19/04 | ||
| NTPC | 349.50 | 352.40 | 343.00 | -1.65 | -0.47% | 12.87M | 19/04 | ||
| Oil & Natural Gas | 274.80 | 280.80 | 274.10 | +0.65 | +0.24% | 32.65M | 19/04 | ||
| Power Grid | 281.00 | 282.25 | 274.70 | +0.90 | +0.32% | 18.75M | 19/04 | ||
| Reliance Industries | 2,943.05 | 2,948.00 | 2,886.05 | +14.40 | +0.49% | 7.87M | 19/04 | ||
| SBI | 750.00 | 752.00 | 732.05 | +5.20 | +0.70% | 10.89M | 19/04 | ||
| SBI Life Insurance | 1,455.00 | 1,457.55 | 1,425.35 | -1.95 | -0.13% | 1.13M | 19/04 | ||
| Shriram Finance | 2,370.00 | 2,378.65 | 2,325.10 | -1.45 | -0.06% | 959.40K | 19/04 | ||
| Sun Pharma | 1,524.00 | 1,528.30 | 1,503.70 | +7.60 | +0.50% | 2.54M | 19/04 | ||
| Tata Consultancy | 3,824.00 | 3,852.55 | 3,800.90 | -38.00 | -0.98% | 2.96M | 19/04 | ||
| Tata Consumer Products | 1,139.65 | 1,150.60 | 1,104.05 | +5.10 | +0.45% | 2.16M | 19/04 | ||
| Tata Motors | 964.50 | 967.95 | 944.00 | -6.85 | -0.71% | 15.38M | 19/04 | ||
| Tata Steel Ltd | 162.00 | 162.50 | 157.30 | +1.95 | +1.22% | 60.06M | 19/04 | ||
| Tech Mahindra | 1,193.00 | 1,204.85 | 1,162.95 | +13.35 | +1.13% | 2.57M | 19/04 | ||
| Titan Company | 3,562.00 | 3,571.20 | 3,478.25 | +36.90 | +1.05% | 1.51M | 19/04 | ||
| UltraTech Cement | 9,390.00 | 9,400.00 | 9,250.00 | +7.25 | +0.08% | 415.50K | 19/04 | ||
| Wipro | 452.10 | 453.90 | 437.00 | +7.75 | +1.74% | 10.23M | 19/04 |
My Sentiments
What is your sentiment on Nifty 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nifty 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Rinku Bhayani
9 hours ago
giftnifty 1 day recover 550 point single day
0
0
Rinku Bhayani
8 hours ago
giftnifty now support 22151-22100-22040-21975
0
0
Himanshu Nimavat
10 hours ago
nifty 22395.50 S L only sell
0
0
Rinku Bhayani
12 hours ago
giftnifty 22000 up no sell single lot alert only
0
0
ADITYA Shah
13 hours ago
Monday tg 21980 and expiry tg April month expiry 21500
1
0
Ganesh Dobriyal
15 hours ago
f&o are scripted, don't spoil ur money guys
0
0
ADITYA Shah
15 hours ago
today fall after 3 p.m. 22060 tg spot
0
1
Jay Sanghavi
16 hours ago
Monday bahut dhokhaa
0
0
Rinku Bhayani
21 hours ago
giftnifty today downside 20154 sl with buy add
1
1
Rupali Pruseth
22 hours ago
buy only put .... market move downside
1
0
Sandhya maringmei
23 hours ago
gift nifty 300 points down..
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review