Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
11 AG | 16.280 | 16.980 | 16.280 | -0.720 | -4.24% | 9.31K | 12:18:48 | ||
3U Holding AG | 2.070 | 2.125 | 2.000 | -0.015 | -0.72% | 40.76K | 10:47:23 | ||
4Sc AG | 7.920 | 7.920 | 7.920 | 0.000 | 0.00% | 0 | 07:06:40 | ||
ABOUT YOU Holding AG | 4.53 | 4.61 | 4.49 | -0.01 | -0.22% | 23.67K | 12:19:51 | ||
Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 29/04 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 26/04 | ||
Adesso | 108.60 | 109.40 | 107.60 | +0.40 | +0.37% | 554.00 | 12:24:16 | ||
Adidas | 228.80 | 232.10 | 227.45 | -3.50 | -1.51% | 97.33K | 12:39:27 | ||
Adler | 0.17 | 0.18 | 0.16 | +0.01 | +4.81% | 102.32K | 12:17:23 | ||
ADTRAN | 4.11 | 4.20 | 4.09 | -0.08 | -1.89% | 17.03K | 11:51:05 | ||
Airbus Group | 156.40 | 156.74 | 155.00 | +0.48 | +0.31% | 52.49K | 12:24:56 | ||
Aixtron | 22.025 | 22.315 | 21.690 | +0.155 | +0.71% | 295.99K | 12:40:00 | ||
All For One Steeb AG | 56.200 | 59.000 | 55.200 | -4.000 | -6.64% | 0.95K | 12:22:27 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 07:05:08 | ||
Allianz | 267.45 | 268.15 | 265.95 | +1.15 | +0.43% | 152.35K | 12:40:00 | ||
Alstria | 3.450 | 3.520 | 3.450 | -0.050 | -1.43% | 3.41K | 10:44:32 | ||
AlzChem Group | 45.8000 | 46.0000 | 45.5000 | +0.5000 | +1.10% | 4.86K | 12:17:22 | ||
Amadeus Fire AG | 114.600 | 115.600 | 114.600 | -1.400 | -1.21% | 0.52K | 12:07:09 | ||
Aroundtown | 2.055 | 2.124 | 2.041 | +0.009 | +0.44% | 2.11M | 12:18:37 | ||
Artnet AG | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0 | 26/04 | ||
Atoss AG | 258.500 | 260.500 | 255.500 | -1.500 | -0.58% | 1.50K | 12:05:33 | ||
Aumann | 17.6400 | 17.6400 | 17.3800 | +0.1000 | +0.57% | 3.67K | 12:17:31 | ||
Aurubis AG | 76.275 | 76.550 | 75.800 | +0.325 | +0.43% | 18.83K | 12:39:50 | ||
Auto1 | 4.84 | 4.89 | 4.80 | -0.00 | -0.08% | 12.52K | 12:23:07 | ||
BASF | 49.300 | 49.695 | 49.225 | +0.245 | +0.50% | 1.20M | 12:39:52 | ||
Basler AG | 11.300 | 11.300 | 11.200 | +0.140 | +1.25% | 0.56K | 09:20:53 | ||
Bastei Lueb | 6.35 | 6.35 | 6.35 | -0.10 | -1.55% | 0.68K | 11:49:31 | ||
Bayer | 27.55 | 27.75 | 27.43 | -0.04 | -0.14% | 827.00K | 12:39:44 | ||
Baywa AG | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0.10K | 10:17:05 | ||
Baywa Vink AG | 23.050 | 23.200 | 22.800 | +0.150 | +0.66% | 15.55K | 12:24:57 | ||
BB Biotech | 42.050 | 42.350 | 41.850 | -0.150 | -0.36% | 7.06K | 12:17:29 | ||
Bechtle AG | 45.260 | 46.240 | 45.200 | -1.000 | -2.16% | 52.10K | 12:22:31 | ||
Befesa | 26.84 | 27.46 | 26.60 | -0.26 | -0.96% | 72.47K | 12:24:49 | ||
Beiersdorf AG | 140.000 | 140.555 | 139.525 | +0.550 | +0.39% | 49.30K | 12:38:33 | ||
Bertrandt AG | 40.500 | 40.600 | 40.200 | 0.000 | 0.00% | 1.82K | 12:17:20 | ||
bet at homem | 2.43 | 2.43 | 2.36 | 0.00 | 0.00% | 0 | 29/04 | ||
Bike24 Holding AG | 1.33 | 1.35 | 1.33 | -0.08 | -5.67% | 11.18K | 10:50:37 | ||
Bilfinger SE | 44.225 | 44.650 | 44.100 | -0.525 | -1.17% | 8.57K | 12:39:43 | ||
Biofrontera AG | 0.340 | 0.400 | 0.310 | -0.010 | -2.86% | 19.65K | 11:00:22 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 97.200 | 100.000 | 97.000 | -2.900 | -2.90% | 45.44K | 12:24:17 | ||
BMW ST | 103.825 | 106.575 | 103.575 | -2.975 | -2.79% | 582.36K | 12:39:53 | ||
Borussia Dortmund | 3.730 | 3.730 | 3.660 | +0.040 | +1.08% | 26.37K | 12:22:31 | ||
Brain | 2.8400 | 2.8400 | 2.7100 | +0.0600 | +2.16% | 2.75K | 10:34:03 | ||
BRANICKS | 1.798 | 1.840 | 1.630 | +0.348 | +24.00% | 171.44K | 12:17:01 | ||
Brenntag AG | 75.000 | 75.330 | 74.750 | -0.280 | -0.37% | 27.02K | 12:39:20 | ||
Brockhaus Technologies | 21.80 | 22.00 | 21.80 | -0.20 | -0.91% | 1.24K | 12:17:06 | ||
Cancom SE | 29.440 | 29.620 | 29.380 | -0.280 | -0.94% | 3.68K | 12:02:14 | ||
Carl Zeiss AG | 100.200 | 101.000 | 99.700 | -0.500 | -0.50% | 14.38K | 12:21:50 | ||
Ceconomy | 2.170 | 2.200 | 2.170 | -0.032 | -1.45% | 7.94K | 12:33:45 | ||
Cenit AG | 12.800 | 12.800 | 12.500 | +0.300 | +2.40% | 2.28K | 11:13:19 | ||
Cewe Color | 98.800 | 99.500 | 98.800 | -1.100 | -1.10% | 0.09K | 08:51:24 | ||
Cherry AG | 2.28 | 2.40 | 2.28 | -0.11 | -4.41% | 24.54K | 12:19:22 | ||
Commerzbank | 13.710 | 13.810 | 13.575 | -0.030 | -0.22% | 1.70M | 12:39:54 | ||
CompuGroup AG | 28.480 | 28.740 | 28.400 | -0.160 | -0.56% | 10.16K | 12:06:54 | ||
Continental AG | 61.20 | 61.97 | 60.59 | +0.24 | +0.39% | 140.92K | 12:39:38 | ||
Covestro | 46.505 | 47.945 | 46.290 | -1.045 | -2.20% | 314.77K | 12:39:52 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
CTS Eventim AG | 83.250 | 84.600 | 82.850 | +0.200 | +0.24% | 43.70K | 12:18:22 | ||
Daimler Truck Holding | 43.49 | 44.23 | 43.45 | -0.56 | -1.27% | 374.18K | 12:39:43 | ||
Data Modul AG | 34.800 | 35.000 | 34.800 | 0.000 | 0.00% | 0 | 29/04 | ||
Delivery Hero | 27.21 | 27.58 | 26.56 | +0.20 | +0.74% | 415.09K | 12:40:02 | ||
Delticom AG | 2.520 | 2.600 | 2.400 | 0.000 | 0.00% | 0 | 29/04 | ||
Demire Deutsche Mittelstand RE | 1.00 | 1.00 | 1.00 | +0.07 | +6.95% | 0.55K | 10:08:21 | ||
Dermapharm | 31.40 | 31.60 | 31.15 | -0.10 | -0.32% | 8.94K | 12:20:48 | ||
Deutsche Bank AG | 15.023 | 15.198 | 14.900 | -0.110 | -0.73% | 5.02M | 12:39:49 | ||
Deutsche Beteiligungs AG | 27.700 | 27.950 | 27.700 | -0.150 | -0.54% | 4.71K | 12:23:23 | ||
Deutsche Boerse | 181.250 | 182.075 | 180.625 | -0.900 | -0.49% | 58.19K | 12:40:02 | ||
Deutsche Euroshop AG | 18.840 | 18.960 | 18.780 | -0.080 | -0.42% | 2.61K | 12:17:12 | ||
Deutsche Konsum REIT | 2.630 | 2.690 | 2.630 | -0.160 | -5.73% | 2.35K | 10:26:55 | ||
Deutsche Pfandbriefbank AG | 4.59 | 4.63 | 4.55 | +0.01 | +0.13% | 38.98K | 12:18:23 | ||
Deutsche Post | 39.500 | 39.675 | 39.170 | +0.600 | +1.54% | 921.13K | 12:40:02 | ||
Deutsche Telekom AG | 21.505 | 21.765 | 21.505 | -0.285 | -1.31% | 1.78M | 12:37:48 | ||
Deutz AG | 5.567 | 5.793 | 5.567 | -0.233 | -4.02% | 129.87K | 12:38:42 | ||
DFV Deutsche | 5.55 | 5.55 | 5.55 | -0.10 | -1.77% | 0.13K | 12:17:06 | ||
DMG Mori Seiki | 44.250 | 45.200 | 43.750 | +0.050 | +0.11% | 15.00 | 12:17:22 | ||
Douglas | 21.86 | 22.10 | 21.70 | -0.08 | -0.36% | 27.96K | 12:18:10 | ||
Dr Ing hc F Porsche Prf | 85.12 | 86.83 | 84.88 | -2.16 | -2.47% | 225.15K | 12:38:46 | ||
Dr. Hoenle AG | 19.900 | 20.100 | 18.850 | 0.000 | 0.00% | 8.97K | 11:58:57 | ||
Draegerwerk ST | 43.700 | 43.800 | 42.900 | +0.700 | +1.63% | 1.30K | 11:34:10 | ||
Draegerwerk VZO | 50.200 | 50.800 | 50.000 | -0.400 | -0.79% | 2.40K | 11:58:41 | ||
Duerr AG | 24.700 | 24.900 | 24.340 | +0.420 | +1.73% | 54.54K | 12:08:43 | ||
DWS Group | 39.86 | 39.92 | 39.36 | -0.30 | -0.75% | 98.73K | 12:20:08 | ||
E.ON SE | 12.438 | 12.590 | 12.408 | -0.027 | -0.22% | 1.11M | 12:32:51 | ||
Eckert&Ziegler AG | 37.420 | 37.640 | 37.140 | +0.100 | +0.27% | 7.69K | 12:23:46 | ||
Ecotel AG | 15.05 | 15.45 | 15.05 | 0.00 | 0.00% | 0 | 26/04 | ||
EDAG Engineering Group | 11.60 | 11.65 | 10.90 | -0.05 | -0.43% | 3.01K | 11:52:09 | ||
Einhell VZO | 160.40 | 161.00 | 157.80 | +2.40 | +1.52% | 0.17K | 11:39:59 | ||
Elmos AG | 78.900 | 79.600 | 78.500 | 0.000 | 0.00% | 6.87K | 12:13:05 | ||
Elringklinger AG | 6.645 | 6.770 | 6.605 | -0.095 | -1.41% | 13.35K | 12:38:09 | ||
Elumeo SE | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 1.73K | 09:45:52 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 129.55K | 12:23:50 | ||
Evonik | 19.500 | 19.660 | 19.345 | +0.135 | +0.70% | 203.46K | 12:23:41 | ||
Evotec AG | 9.825 | 9.955 | 9.680 | +0.200 | +2.08% | 974.25K | 12:23:58 | ||
Fabasoft AG | 20.500 | 20.500 | 20.500 | +0.400 | +1.99% | 0.08K | 12:13:14 | ||
Fielmann AG | 43.850 | 45.550 | 43.850 | +0.400 | +0.92% | 37.75K | 12:24:12 | ||
First Sensor AG | 59.200 | 59.200 | 58.200 | 0.000 | 0.00% | 0 | 29/04 | ||
flatexDEGIRO AG | 12.41 | 12.55 | 11.98 | -0.23 | -1.82% | 255.37K | 12:22:42 | ||
Fortec | 22.60 | 22.60 | 22.20 | +0.40 | +1.80% | 0.41K | 11:31:10 | ||
Francotyp-Postalia | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | 29/04 | ||
Fraport AG | 47.350 | 47.610 | 46.940 | -0.150 | -0.32% | 48.07K | 12:39:46 | ||
Freenet AG | 26.100 | 26.750 | 26.080 | -0.960 | -3.55% | 288.92K | 12:37:17 | ||
Fresenius Medical Care | 38.885 | 39.140 | 38.295 | +0.235 | +0.61% | 72.90K | 12:39:22 | ||
Fresenius SE | 27.950 | 27.995 | 27.620 | +0.270 | +0.98% | 157.40K | 12:37:31 | ||
Friedrich Vorwerk Group SE | 16.02 | 16.04 | 15.82 | -0.04 | -0.25% | 4.09K | 12:17:07 | ||
Fuchs Petrolub AG | 34.350 | 34.350 | 32.550 | 0.000 | 0.00% | 27.03K | 12:02:18 | ||
Fuchs Petrolub AG VZO Pref | 43.390 | 43.490 | 41.090 | +0.050 | +0.12% | 82.78K | 12:37:07 | ||
Gateway Real Estate | 0.3680 | 0.3680 | 0.3680 | -0.0320 | -8.00% | 0.26K | 09:30:12 | ||
GEA Group AG | 37.920 | 37.960 | 37.730 | +0.300 | +0.80% | 16.78K | 12:37:11 | ||
Gerresheimer AG | 102.300 | 102.700 | 99.650 | +1.900 | +1.89% | 11.96K | 12:21:41 | ||
Gesco AG | 19.400 | 19.750 | 19.300 | +0.100 | +0.52% | 1.44K | 11:54:02 | ||
GFT Technologies AG | 28.200 | 28.950 | 28.050 | 0.000 | 0.00% | 0 | 29/04 | ||
Global Fashion Group | 0.2300 | 0.2300 | 0.2210 | -0.0125 | -5.15% | 310.40K | 10:08:20 | ||
Grammer AG | 11.000 | 11.000 | 11.000 | -0.100 | -0.90% | 0.94K | 09:45:35 | ||
Grand City | 10.40 | 10.45 | 10.22 | +0.18 | +1.76% | 20.66K | 12:20:41 | ||
Grenke | 22.10 | 22.20 | 21.80 | +0.05 | +0.23% | 28.29K | 12:02:27 | ||
H&R | 4.950 | 4.950 | 4.880 | +0.030 | +0.61% | 1.63K | 12:17:16 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Hamborner AG | 6.440 | 6.500 | 6.430 | -0.030 | -0.46% | 25.70K | 12:23:59 | ||
Hamburger Hafen A-SP | 16.780 | 16.900 | 16.780 | -0.040 | -0.24% | 0.04K | 09:23:12 | ||
Hannover Rueckversicherung SE | 233.05 | 233.90 | 231.30 | +0.55 | +0.24% | 18.17K | 12:39:53 | ||
Hapag Lloyd AG | 169.1000 | 171.0000 | 165.6000 | +1.8000 | +1.08% | 3.66K | 12:17:12 | ||
Hawesko AG | 29.300 | 30.000 | 29.300 | 0.000 | 0.00% | 0 | 29/04 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | -0.010 | -0.33% | 1.33K | 08:42:42 | ||
Heidelbergcement | 96.030 | 96.740 | 95.800 | -0.370 | -0.38% | 42.12K | 12:39:54 | ||
Heidelberger Druckmaschinen | 0.9480 | 0.9580 | 0.9380 | +0.0070 | +0.74% | 294.03K | 12:24:03 | ||
Hella KGaA Hueck & Co | 82.30 | 82.80 | 82.30 | -0.70 | -0.84% | 0.38K | 12:02:15 | ||
HelloFresh | 6.48 | 6.76 | 6.48 | -0.18 | -2.65% | 521.69K | 12:24:30 | ||
Henkel ST | 67.35 | 67.65 | 66.85 | +0.65 | +0.97% | 13.57K | 12:08:38 | ||
Henkel VZO | 74.16 | 74.54 | 73.93 | +0.56 | +0.76% | 52.86K | 12:39:50 | ||
Hensoldt | 37.32 | 38.18 | 36.98 | -0.58 | -1.53% | 56.47K | 12:22:59 | ||
hGears AG | 2.68 | 2.68 | 2.62 | -0.02 | -0.74% | 5.80K | 10:08:49 | ||
Highlight Communications | 2.380 | 2.380 | 2.380 | -0.020 | -0.83% | 0.10K | 09:30:03 | ||
Hochtief AG | 99.15 | 99.35 | 98.55 | +0.10 | +0.10% | 9.56K | 12:39:26 | ||
HomeToGo SE | 1.96 | 2.00 | 1.96 | -0.07 | -3.45% | 9.11K | 12:17:28 | ||
Hornbach | 74.300 | 75.100 | 74.300 | -0.400 | -0.54% | 1.42K | 10:51:56 | ||
Hugo Boss AG | 51.740 | 52.090 | 51.150 | +0.340 | +0.66% | 51.38K | 12:39:26 | ||
Hypoport AG | 248.000 | 248.400 | 246.600 | +1.400 | +0.57% | 222.00 | 12:07:03 | ||
Indus AG | 25.700 | 26.100 | 25.550 | -0.400 | -1.53% | 8.72K | 12:10:12 | ||
Infineon | 33.147 | 33.480 | 33.007 | +0.347 | +1.06% | 1.21M | 12:39:54 | ||
Init Innovation | 39.600 | 40.700 | 39.500 | -0.700 | -1.74% | 2.47K | 12:24:39 | ||
Instone Real Estate | 8.740 | 8.860 | 8.740 | +0.020 | +0.23% | 2.82K | 11:52:28 | ||
Intershop | 1.940 | 2.000 | 1.930 | 0.000 | 0.00% | 0 | 29/04 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 23.90 | 24.75 | 23.65 | -0.70 | -2.85% | 45.34K | 12:24:09 | ||
IVU Traffic | 14.350 | 14.350 | 14.100 | -0.050 | -0.35% | 2.97K | 09:14:22 | ||
Jenoptik | 25.360 | 25.500 | 25.240 | -0.040 | -0.16% | 10.65K | 12:12:22 | ||
Jost Werke | 45.5500 | 45.7000 | 45.5500 | -0.2500 | -0.55% | 1.28K | 11:36:04 | ||
Jungheinrich AG | 35.180 | 35.700 | 35.180 | -0.080 | -0.23% | 10.69K | 12:10:59 | ||
K&S AG | 14.090 | 14.473 | 13.583 | +0.465 | +3.41% | 951.28K | 12:39:20 | ||
Katek Se | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0.77K | 12:14:44 | ||
Kion Group AG | 43.77 | 44.20 | 43.53 | -0.49 | -1.11% | 42.94K | 12:19:15 | ||
Kloeckner SE | 6.640 | 6.720 | 6.615 | -0.105 | -1.56% | 7.28K | 12:30:15 | ||
Knaus Tabbert | 43.00 | 43.95 | 43.00 | -0.80 | -1.83% | 2.87K | 12:17:24 | ||
Knorr-Bremse | 70.45 | 70.75 | 69.90 | +0.40 | +0.57% | 23.28K | 12:19:27 | ||
Koenig&Bauer AG | 13.520 | 13.660 | 13.160 | +0.340 | +2.58% | 13.26K | 12:17:32 | ||
Kontron | 19.24 | 19.39 | 19.20 | -0.16 | -0.82% | 14.80K | 12:20:45 | ||
KPS | 1.11 | 1.19 | 1.10 | 0.00 | 0.00% | 0 | 29/04 | ||
Krones AG | 125.600 | 125.800 | 125.100 | 0.000 | 0.00% | 2.92K | 12:02:07 | ||
KSB | 670.00 | 670.00 | 670.00 | +5.00 | +0.75% | 0.01K | 09:04:32 | ||
KSB Pref | 616.00 | 624.00 | 616.00 | -4.00 | -0.65% | 0.15K | 12:03:01 | ||
KWS SAAT AG | 50.90 | 53.00 | 49.10 | +2.00 | +4.09% | 25.89K | 12:24:06 | ||
Lanxess AG | 26.445 | 26.905 | 26.390 | -0.065 | -0.25% | 66.65K | 12:39:43 | ||
LEG Immobilien AG | 80.140 | 80.460 | 78.800 | +2.620 | +3.38% | 87.76K | 12:24:52 | ||
Leifheit AG | 15.800 | 16.050 | 15.800 | -0.050 | -0.32% | 0.87K | 10:47:25 | ||
Logwin | 254.000 | 256.000 | 254.000 | 0.000 | 0.00% | 0 | 26/04 | ||
LPKF | 7.840 | 7.900 | 7.810 | -0.060 | -0.76% | 0.13K | 10:51:22 | ||
Ludwig Beck | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Lufthansa | 6.722 | 6.793 | 6.678 | -0.019 | -0.28% | 2.28M | 12:39:48 | ||
Manz AG | 7.520 | 7.700 | 7.520 | -0.140 | -1.83% | 4.49K | 11:42:42 | ||
Masterflex | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.05K | 09:48:35 | ||
Max Automation | 6.180 | 6.180 | 6.000 | 0.000 | 0.00% | 2.44K | 12:17:15 | ||
MBB Industries AG | 103.80 | 103.80 | 102.60 | +0.60 | +0.58% | 0.17K | 12:17:11 | ||
MediClin AG | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Medigene | 1.430 | 1.475 | 1.310 | -0.010 | -0.69% | 20.51K | 12:04:22 | ||
Medios AG | 14.1800 | 14.2800 | 14.1200 | -0.1000 | -0.70% | 3.02K | 12:21:40 | ||
Mercedes Benz Group | 71.215 | 73.735 | 71.100 | -3.575 | -4.78% | 2.77M | 12:39:54 | ||
Merck | 148.95 | 150.25 | 148.07 | -1.00 | -0.67% | 43.16K | 12:39:38 | ||
Metro Wholesale | 5.1600 | 5.2200 | 5.1000 | -0.0200 | -0.39% | 66.19K | 12:20:58 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.6500 | -0.3000 | -5.04% | 730.00 | 08:29:16 | ||
Mister Spex SE | 3.07 | 3.09 | 3.00 | 0.00 | 0.00% | 0 | 29/04 | ||
MLP AG | 5.620 | 5.650 | 5.620 | -0.030 | -0.53% | 4.63K | 11:18:12 | ||
Morphosys AG | 66.500 | 67.070 | 66.400 | +0.850 | +1.29% | 115.58K | 12:28:43 | ||
MTU Aero | 228.00 | 228.85 | 225.65 | +2.90 | +1.29% | 47.96K | 12:40:00 | ||
Multitude SE | 4.900 | 5.360 | 4.900 | -0.440 | -8.24% | 81.37K | 12:17:12 | ||
Munich Re Group | 413.95 | 416.65 | 411.60 | -0.35 | -0.08% | 47.22K | 12:40:00 | ||
Mutares SE & Co KgaA | 42.35 | 42.80 | 41.95 | 0.00 | 0.00% | 16.42K | 12:24:27 | ||
MVV Energie AG | 30.200 | 30.400 | 30.200 | -0.400 | -1.31% | 0.17K | 10:05:09 | ||
Nagarro SE | 72.20 | 73.10 | 72.15 | -0.30 | -0.41% | 1.86K | 12:07:32 | ||
Nemetschek AG | 83.000 | 83.400 | 81.800 | +0.550 | +0.67% | 19.81K | 12:23:01 | ||
New Work | 60.80 | 61.30 | 60.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Nexus | 51.600 | 51.600 | 51.600 | -0.100 | -0.19% | 35.00 | 11:26:42 | ||
NFON | 6.20 | 6.25 | 6.10 | 0.00 | 0.00% | 0 | 26/04 | ||
Nordex SE | 13.235 | 13.315 | 13.150 | -0.025 | -0.19% | 202.28K | 12:36:08 | ||
Norma AG | 18.760 | 18.860 | 18.300 | +0.160 | +0.86% | 7.10K | 12:12:38 | ||
Novem | 5.82 | 6.10 | 5.82 | 0.00 | 0.00% | 0 | 29/04 | ||
OHB SE | 43.400 | 43.400 | 43.000 | 0.000 | 0.00% | 0 | 29/04 | ||
OVB Holding AG | 19.60 | 19.90 | 19.60 | 0.00 | 0.00% | 0 | 29/04 | ||
Paragon AG | 4.080 | 4.080 | 4.000 | 0.000 | 0.00% | 2.60K | 08:58:14 | ||
Patrizia Immobilien | 8.430 | 8.500 | 8.290 | +0.370 | +4.59% | 37.34K | 12:08:45 | ||
Pharmasgp | 23.20 | 23.20 | 23.20 | -0.20 | -0.85% | 0.01K | 08:23:06 | ||
PNE Wind AG | 13.520 | 13.600 | 13.500 | -0.060 | -0.44% | 2.24K | 12:02:29 | ||
ProCredit Holding | 9.7200 | 9.7200 | 9.5000 | +0.3000 | +3.18% | 3.80K | 11:51:31 | ||
Prosiebensat | 7.2975 | 7.4950 | 7.2475 | -0.2375 | -3.15% | 189.50K | 12:36:11 | ||
PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 2.38K | 11:24:47 | ||
Puma SE | 43.83 | 44.67 | 43.67 | -0.45 | -1.02% | 134.80K | 12:39:54 | ||
PVA Tepla AG | 18.450 | 18.810 | 18.420 | -0.280 | -1.49% | 3.53K | 12:16:43 | ||
PWO AG | 30.80 | 30.80 | 30.40 | +0.60 | +1.99% | 0.20K | 11:21:18 | ||
q.beyond | 0.650 | 0.670 | 0.610 | +0.014 | +2.20% | 48.89K | 10:53:33 | ||
Qiagen | 39.328 | 39.620 | 38.400 | +0.182 | +0.46% | 155.88K | 12:39:12 | ||
Qingdao Haier | 1.56 | 1.57 | 1.53 | +0.05 | +3.31% | 297.88K | 12:18:36 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | -0.400 | -1.87% | 0.11K | 08:27:18 | ||
Rational AG | 805.50 | 806.00 | 800.00 | 0.00 | 0.00% | 0.40K | 12:17:10 | ||
Redcare Pharmacy NV | 128.800 | 129.400 | 127.400 | +0.300 | +0.23% | 12.69K | 12:24:11 | ||
RENK | 28.04 | 28.68 | 27.75 | -0.83 | -2.88% | 106.53K | 12:18:41 | ||
Rheinmetall AG | 520.000 | 525.400 | 513.800 | -5.000 | -0.95% | 85.26K | 12:39:46 | ||
Rhoen-Klinikum | 13.400 | 13.400 | 13.100 | +0.100 | +0.75% | 0.58K | 11:32:30 | ||
RTL Group | 29.100 | 29.400 | 29.050 | -0.250 | -0.85% | 40.96K | 12:24:53 | ||
RWE AG ST | 33.060 | 33.430 | 32.970 | +0.060 | +0.18% | 1.18M | 12:39:43 | ||
SAF Holland | 18.240 | 18.380 | 18.160 | -0.300 | -1.62% | 13.37K | 12:19:57 | ||
Salzgitter AG | 24.570 | 24.930 | 24.450 | -0.230 | -0.93% | 28.60K | 12:36:10 | ||
SAP | 170.490 | 171.360 | 169.575 | -0.930 | -0.54% | 392.23K | 12:39:51 | ||
Sartorius AG | 226.00 | 229.50 | 223.00 | -1.50 | -0.66% | 0.70K | 11:52:30 | ||
Sartorius AG VZO | 287.40 | 290.60 | 287.00 | -4.40 | -1.51% | 13.15K | 12:24:13 | ||
Schaeffler Pref | 5.61 | 5.70 | 5.61 | -0.08 | -1.32% | 196.88K | 12:21:08 | ||
SCHOTT Pharma | 39.98 | 40.36 | 39.78 | -0.02 | -0.05% | 7.88K | 12:23:49 | ||
Scout24 AG | 68.700 | 69.000 | 68.400 | -0.150 | -0.22% | 8.23K | 12:24:22 | ||
Secunet AG | 151.800 | 152.800 | 151.800 | -0.600 | -0.39% | 0.05K | 12:04:33 | ||
Serviceware | 11.50 | 11.50 | 11.50 | -0.20 | -1.71% | 0.01K | 08:02:11 | ||
SFC Energy AG | 18.860 | 18.980 | 18.560 | +0.160 | +0.86% | 10.00K | 12:22:37 | ||
SGL Carbon SE | 6.850 | 6.910 | 6.825 | -0.110 | -1.58% | 22.16K | 12:38:42 | ||
Shelly AD | 34.70 | 35.20 | 34.60 | 0.00 | 0.00% | 0 | 29/04 | ||
Siemens AG | 177.50 | 178.11 | 177.17 | -0.14 | -0.08% | 188.42K | 12:39:58 | ||
Siemens Energy AG | 19.35 | 19.41 | 19.11 | +0.18 | +0.94% | 914.49K | 12:39:53 | ||
Siemens Healthineers | 52.30 | 52.77 | 52.14 | -0.44 | -0.83% | 176.51K | 12:39:28 | ||
Siltronic AG | 73.200 | 74.300 | 72.550 | -1.300 | -1.74% | 12.86K | 12:20:10 | ||
Singulus Tech | 1.790 | 1.800 | 1.610 | +0.135 | +8.16% | 14.93K | 10:16:31 | ||
Sixt AG VZO | 65.100 | 65.800 | 64.900 | -0.200 | -0.31% | 6.36K | 12:23:54 | ||
Sixt SE | 90.450 | 91.200 | 89.800 | -0.050 | -0.06% | 8.02K | 12:22:33 | ||
SMA Solar AG | 50.050 | 50.900 | 49.920 | -0.900 | -1.77% | 14.35K | 12:23:15 | ||
SNP Schneider | 45.10 | 45.10 | 44.50 | +0.20 | +0.45% | 1.80K | 11:36:53 | ||
Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 7.50K | 11:49:16 | ||
Stabilus | 59.00 | 59.40 | 58.50 | -0.30 | -0.51% | 1.44K | 11:45:18 | ||
Stemmer Imaging | 33.500 | 33.900 | 33.500 | -0.300 | -0.89% | 1.93K | 12:08:16 | ||
STRATEC Biomedical | 43.200 | 43.250 | 42.950 | +0.250 | +0.58% | 1.60K | 11:25:38 | ||
Stroeer | 59.900 | 60.400 | 59.850 | -0.400 | -0.66% | 4.40K | 12:15:32 | ||
Suedzucker | 13.440 | 13.500 | 13.250 | +0.220 | +1.66% | 133.29K | 12:39:58 | ||
Suess Microtec | 47.150 | 47.150 | 46.025 | +1.150 | +2.50% | 11.31K | 12:39:56 | ||
Surteco SE | 16.200 | 16.200 | 16.000 | +0.300 | +1.89% | 0.10K | 11:05:09 | ||
Symrise AG | 100.900 | 101.400 | 100.200 | +0.750 | +0.75% | 53.96K | 12:37:24 | ||
Synlab AG | 10.52 | 10.52 | 10.44 | 0.00 | 0.00% | 4.99K | 12:02:19 | ||
Syzygy AG | 2.860 | 2.860 | 2.860 | +0.040 | +1.42% | 2.20K | 09:02:14 | ||
Tag Immobilien | 13.50 | 13.74 | 13.00 | +0.59 | +4.57% | 296.17K | 12:21:02 | ||
Takkt AG | 13.040 | 13.080 | 12.980 | +0.060 | +0.46% | 5.92K | 12:22:40 | ||
Talanx AG | 71.150 | 71.400 | 70.650 | +0.250 | +0.35% | 9.67K | 12:21:28 | ||
TeamViewer | 12.48 | 12.61 | 12.45 | -0.07 | -0.56% | 101.33K | 12:20:30 | ||
Technotrans AG | 21.800 | 21.800 | 20.100 | +1.800 | +9.00% | 25.08K | 12:17:24 | ||
TELES Informationstechnologien AG | 1.0100 | 1.0300 | 0.9500 | -0.0200 | -1.94% | 6.19K | 11:33:03 | ||
Thyssenkrupp AG | 4.790 | 4.860 | 4.750 | +0.007 | +0.15% | 912.84K | 12:39:03 | ||
thyssenkrupp nucera | 12.19 | 12.59 | 12.18 | -0.31 | -2.48% | 77.79K | 12:23:12 | ||
Tonies SE | 5.16 | 5.18 | 5.10 | +0.02 | +0.39% | 8.46K | 12:20:40 | ||
Traton | 34.00 | 34.70 | 33.75 | -0.50 | -1.45% | 48.41K | 12:21:01 | ||
Tui | 6.782 | 6.865 | 6.748 | -0.036 | -0.53% | 347.47K | 12:37:40 | ||
Uniper SE | 52.72 | 53.51 | 52.30 | +0.14 | +0.27% | 877.00 | 12:07:35 | ||
United Internet AG | 22.520 | 23.030 | 22.510 | -0.420 | -1.83% | 35.01K | 12:40:00 | ||
United Labels | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 0 | 26/04 | ||
USU Software AG | 18.250 | 18.250 | 18.200 | -0.050 | -0.27% | 10.40K | 10:39:06 | ||
Varta | 9.140 | 9.425 | 9.105 | -0.170 | -1.83% | 33.69K | 12:17:46 | ||
Verbio Vereinigte | 19.840 | 20.120 | 19.810 | -0.140 | -0.70% | 13.51K | 12:11:43 | ||
Villeroy&Boch AG | 17.050 | 17.450 | 17.050 | -0.250 | -1.45% | 11.80K | 11:53:29 | ||
Viscom AG | 5.620 | 5.640 | 5.620 | -0.020 | -0.35% | 3.86K | 10:47:15 | ||
Vita 34 AG | 5.250 | 5.250 | 5.250 | +0.150 | +2.94% | 0.10K | 08:22:41 | ||
Vitesco Technologies | 64.55 | 65.10 | 64.30 | -0.90 | -1.38% | 1.87K | 12:23:00 | ||
Volkswagen ST | 135.95 | 137.50 | 134.45 | -3.85 | -2.75% | 27.70K | 12:39:43 | ||
Volkswagen VZO | 117.65 | 120.00 | 117.03 | -3.10 | -2.57% | 664.10K | 12:39:55 | ||
Voltabox | 1.22 | 1.22 | 1.22 | -0.05 | -3.56% | 0.03K | 08:50:55 | ||
Vonovia | 27.53 | 27.66 | 26.86 | +1.38 | +5.28% | 2.10M | 12:39:50 | ||
Vossloh AG | 45.600 | 45.850 | 45.400 | +0.200 | +0.44% | 5.07K | 11:36:21 | ||
Vulcan Energy | 2.07 | 2.10 | 2.06 | -0.04 | -1.71% | 7.31K | 11:00:06 | ||
Wacker Chemie | 100.85 | 102.08 | 100.23 | -0.80 | -0.79% | 25.49K | 12:39:14 | ||
Wacker Neuson | 17.040 | 17.240 | 17.040 | -0.080 | -0.47% | 17.21K | 12:13:16 | ||
WashTec AG | 39.600 | 40.100 | 39.600 | -0.100 | -0.25% | 0.55K | 11:14:23 | ||
Westwing Group | 8.42 | 8.44 | 8.22 | +0.14 | +1.69% | 0.81K | 11:53:44 | ||
Wuestenrot Wuerttembergische | 13.28 | 13.46 | 13.24 | -0.10 | -0.75% | 7.65K | 12:08:39 | ||
Yoc AG | 16.000 | 16.000 | 16.000 | +0.600 | +3.90% | 0.20K | 08:04:15 | ||
Zalando SE | 24.87 | 25.59 | 24.77 | -0.66 | -2.59% | 229.41K | 12:38:21 | ||
ZEAL Network SE | 34.700 | 34.800 | 34.400 | -0.400 | -1.14% | 0.78K | 11:47:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review