Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 27.00 | 27.00 | 27.00 | -0.80 | -2.88% | 0.00K | 08:09:06 | ||
Auplata | 0.0022 | 0.0022 | 0.0021 | 0.0000 | 0.00% | 2.15M | 10:17:47 | ||
Bilendi | 18.50 | 18.65 | 18.50 | -0.10 | -0.54% | 700.00 | 10:32:25 | ||
Biosynex | 4.000 | 4.000 | 3.920 | +0.060 | +1.52% | 0.63K | 10:21:38 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0.00K | 08:00:27 | ||
Carbios | 25.25 | 25.30 | 24.30 | +0.90 | +3.70% | 8.27K | 10:31:41 | ||
Cogra | 6.82 | 6.88 | 6.82 | -0.06 | -0.87% | 0.12K | 08:25:21 | ||
Crossject | 1.870 | 1.976 | 1.850 | -0.062 | -3.21% | 172.98K | 10:37:37 | ||
DBT SA | 1.1000 | 1.1200 | 1.1000 | -0.0100 | -0.90% | 4.37K | 10:27:03 | ||
Delfingen | 41.80 | 41.90 | 41.40 | +0.40 | +0.97% | 0.05K | 10:11:04 | ||
Dolfines | 0.0010 | 0.0011 | 0.0010 | 0.0000 | 0.00% | 126.14K | 08:34:21 | ||
EO2 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.00K | 08:00:02 | ||
Esker | 196.50 | 197.00 | 193.60 | +3.80 | +1.97% | 1.22K | 10:35:48 | ||
Eurobio Scientific | 14.76 | 14.80 | 14.48 | +0.08 | +0.55% | 1.26K | 10:24:41 | ||
Gaussin | 0.2365 | 0.2425 | 0.2365 | -0.0045 | -1.87% | 20.08K | 10:02:13 | ||
Glob Bioenergi | 2.02 | 2.05 | 1.98 | -0.03 | -1.46% | 20.32K | 10:08:35 | ||
Hybrigenics | 0.0095 | 0.0102 | 0.0091 | +0.0002 | +2.15% | 1.63M | 10:27:44 | ||
I.Ceram SA | 0.690 | 0.780 | 0.650 | -0.080 | -10.39% | 4.32K | 10:37:05 | ||
Institut Biophytis SAS | 0.6700 | 0.6800 | 0.6700 | -0.0002 | -0.03% | 4.47K | 09:50:58 | ||
Integragen | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 0.10K | 08:22:49 | ||
Intrasense | 0.3050 | 0.3060 | 0.3050 | +0.0010 | +0.33% | 11.00 | 08:20:17 | ||
Klarsen | 1.8400 | 1.9220 | 1.8300 | -0.0800 | -4.17% | 5.71K | 10:36:35 | ||
Lexibook Linguistic | 3.600 | 3.700 | 3.500 | +0.110 | +3.15% | 33.64K | 10:39:07 | ||
Logic Instrume | 1.0300 | 1.0500 | 0.9720 | 0.0000 | 0.00% | 19.12K | 09:11:32 | ||
Mediantechn | 3.375 | 3.400 | 3.300 | -0.050 | -1.46% | 21.44K | 10:31:06 | ||
MGI Digital | 20.85 | 21.10 | 20.85 | -0.25 | -1.18% | 1.23K | 09:55:25 | ||
Miliboo SA | 2.830 | 3.110 | 2.800 | -0.310 | -9.87% | 14.63K | 10:35:45 | ||
Moulinvest | 19.85 | 20.00 | 19.75 | -0.15 | -0.75% | 256.00 | 10:39:11 | ||
Neovacs | 0.1290 | 0.1428 | 0.1200 | -0.0146 | -10.17% | 88.59K | 10:25:09 | ||
Netmedia Group | 0.0320 | 0.0326 | 0.0310 | -0.0004 | -1.23% | 22.68K | 10:36:02 | ||
Nextedia | 0.6100 | 0.6100 | 0.5960 | -0.0020 | -0.33% | 1.68K | 10:25:25 | ||
Novacyt | 0.6510 | 0.6600 | 0.6500 | -0.0050 | -0.76% | 24.75K | 10:15:49 | ||
Plant Advanced Technologies SA | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Prodware | 8.50 | 8.50 | 8.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Pullup Entertainment | 15.16 | 15.28 | 15.08 | -0.12 | -0.79% | 950.00 | 10:08:14 | ||
Quantum Genomics SA | 0.1248 | 0.1252 | 0.1160 | +0.0066 | +5.58% | 18.43K | 10:10:58 | ||
Qwamplify SA | 3.27 | 3.27 | 3.21 | +0.07 | +2.19% | 6.00 | 09:59:51 | ||
Roctool | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.00K | 08:00:12 | ||
Sensorion SA | 0.7800 | 0.7800 | 0.7700 | 0.0000 | 0.00% | 1.59K | 09:06:01 | ||
Sidetrade | 190.50 | 190.50 | 187.00 | +4.00 | +2.14% | 81.00 | 10:37:56 | ||
Spineguard | 0.2595 | 0.2635 | 0.2520 | +0.0045 | +1.76% | 31.67K | 09:37:04 | ||
Spineway | 0.9750 | 1.1098 | 0.8520 | -0.1352 | -12.18% | 159.99K | 10:37:01 | ||
Streamwide | 25.90 | 25.90 | 25.90 | -0.10 | -0.38% | 0.00K | 08:00:10 | ||
Theraclion SA | 0.384 | 0.390 | 0.380 | +0.003 | +0.79% | 3.10K | 08:49:48 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 31/05 | ||
TronicS Microsystems | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Txcom | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Visiativ | 36.40 | 36.40 | 36.30 | +0.10 | +0.28% | 0.88K | 09:40:29 | ||
Visiomed Group | 0.1802 | 0.1822 | 0.1790 | -0.0020 | -1.10% | 116.81K | 10:28:27 | ||
Wedia | 27.00 | 27.00 | 26.00 | +1.00 | +3.85% | 0.05K | 10:12:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review