Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 120.10 | 120.70 | 117.60 | +1.80 | +1.52% | 53.77K | 20/05 | ||
Anoto | 0.154 | 0.157 | 0.148 | -0.001 | -0.65% | 192.69K | 20/05 | ||
B3 Consulting Group AB | 75.30 | 75.30 | 71.00 | +4.20 | +5.91% | 11.27K | 20/05 | ||
Better Collective | 297.00 | 303.00 | 295.00 | -6.00 | -1.98% | 36.39K | 20/05 | ||
Cint Group AB | 16.40 | 17.13 | 15.15 | +2.24 | +15.82% | 3.68M | 20/05 | ||
Enea | 71.70 | 72.60 | 69.70 | +2.00 | +2.87% | 23.21K | 20/05 | ||
Fingerprint Cards B | 0.47 | 0.51 | 0.45 | 0.00 | -0.04% | 14.86M | 20/05 | ||
FormPipe Software | 28.40 | 28.50 | 27.80 | -0.30 | -1.05% | 1.62K | 20/05 | ||
Fortnox | 70.18 | 70.70 | 68.22 | +1.64 | +2.39% | 947.13K | 20/05 | ||
Garo | 31.80 | 33.00 | 31.60 | -0.60 | -1.85% | 60.74K | 20/05 | ||
Hexagon B | 120.3 | 120.4 | 117.9 | +2.0 | +1.65% | 1.12M | 20/05 | ||
I.A.R Systems B | 165.00 | 173.50 | 165.00 | -6.00 | -3.51% | 16.93K | 20/05 | ||
Know IT AB | 182.80 | 185.20 | 178.00 | +6.60 | +3.75% | 30.99K | 20/05 | ||
Lagercrantz B | 173.40 | 173.70 | 167.40 | +2.60 | +1.52% | 99.88K | 20/05 | ||
Lime Tech | 388.00 | 392.50 | 373.00 | +12.00 | +3.19% | 24.01K | 20/05 | ||
Micro Systemations B | 58.00 | 58.80 | 56.80 | +0.20 | +0.35% | 11.14K | 20/05 | ||
Mycronic publ AB | 411.20 | 411.80 | 406.60 | +4.60 | +1.13% | 76.46K | 20/05 | ||
mySafety AB | 7.580 | 7.700 | 7.360 | +0.220 | +2.99% | 132.03K | 20/05 | ||
NCAB Group | 82.25 | 82.30 | 79.40 | +2.65 | +3.33% | 107.19K | 20/05 | ||
NOVOTEK B | 67.80 | 68.00 | 66.00 | -0.20 | -0.29% | 19.04K | 20/05 | ||
Precise Biometrics | 1.680 | 1.830 | 1.670 | -0.100 | -5.62% | 199.80K | 20/05 | ||
Prevas B | 138.40 | 139.80 | 137.20 | -0.20 | -0.14% | 6.25K | 20/05 | ||
Pricer B | 10.90 | 11.06 | 10.88 | -0.10 | -0.91% | 189.94K | 20/05 | ||
Proact IT Group | 129.20 | 129.60 | 127.20 | +0.60 | +0.47% | 25.93K | 20/05 | ||
Sensys Traffic | 78.000 | 78.800 | 77.800 | -0.300 | -0.38% | 10.68K | 20/05 | ||
Sinch AB | 24.18 | 24.23 | 23.49 | +0.61 | +2.59% | 4.21M | 20/05 | ||
Sivers IMA | 5.1600 | 5.4300 | 5.1000 | -0.2150 | -4.00% | 428.03K | 20/05 | ||
Sleep Cycle AB | 36.60 | 36.80 | 36.10 | -0.20 | -0.54% | 10.94K | 20/05 | ||
Softronic B | 23.00 | 23.00 | 22.55 | +0.45 | +2.00% | 16.94K | 20/05 | ||
TietoEVRY | 228.40 | 230.00 | 228.00 | -0.20 | -0.09% | 6.22K | 20/05 | ||
Tobii AB | 2.7760 | 3.0500 | 2.7600 | -0.2260 | -7.53% | 6.05M | 20/05 | ||
Tobii Dynavox AB | 59.10 | 59.60 | 54.80 | +3.60 | +6.49% | 598.84K | 20/05 | ||
TradeDoubler AB | 5.00 | 5.00 | 4.73 | +0.01 | +0.20% | 70.02K | 20/05 | ||
Truecaller AB | 39.12 | 39.24 | 36.62 | +2.50 | +6.83% | 789.15K | 20/05 | ||
Vitec Software B | 551.00 | 555.50 | 539.00 | +7.00 | +1.29% | 75.42K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review