Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 113.10 | 115.60 | 113.00 | -1.90 | -1.65% | 16.01K | 13/05 | ||
B3 Consulting Group AB | 73.80 | 74.70 | 71.10 | +1.00 | +1.37% | 15.14K | 13/05 | ||
Better Collective | 293.50 | 295.50 | 282.50 | +8.00 | +2.80% | 49.91K | 13/05 | ||
Cint Group AB | 12.74 | 12.85 | 11.78 | +0.97 | +8.24% | 860.22K | 13/05 | ||
Enea | 69.90 | 70.00 | 66.40 | +1.90 | +2.79% | 34.17K | 13/05 | ||
FormPipe Software | 27.40 | 27.40 | 25.40 | +1.00 | +3.79% | 24.80K | 13/05 | ||
Fortnox | 65.56 | 66.40 | 64.50 | +0.78 | +1.20% | 402.28K | 13/05 | ||
Hexagon B | 122.0 | 123.3 | 121.7 | -0.1 | -0.04% | 2.08M | 13/05 | ||
I.A.R Systems B | 163.00 | 165.50 | 159.00 | +3.00 | +1.88% | 16.02K | 13/05 | ||
Know IT AB | 173.40 | 173.60 | 167.00 | +5.80 | +3.46% | 24.59K | 13/05 | ||
Lime Tech | 351.00 | 351.00 | 340.00 | +11.00 | +3.24% | 12.72K | 13/05 | ||
Micro Systemations B | 58.00 | 58.80 | 56.60 | +1.40 | +2.47% | 7.27K | 13/05 | ||
mySafety AB | 9.020 | 9.500 | 8.760 | +0.180 | +2.04% | 139.32K | 13/05 | ||
NOVOTEK B | 67.60 | 69.60 | 62.20 | 0.00 | 0.00% | 6.30K | 16:21:55 | ||
Prevas B | 139.40 | 142.20 | 136.60 | +2.80 | +2.05% | 10.76K | 13/05 | ||
Proact IT Group | 119.20 | 119.20 | 116.80 | +2.20 | +1.88% | 1.21M | 13/05 | ||
Sinch AB | 21.91 | 22.14 | 21.27 | +0.31 | +1.44% | 7.35M | 16:24:46 | ||
Sleep Cycle AB | 37.00 | 37.10 | 36.50 | +0.50 | +1.37% | 9.66K | 16:21:01 | ||
Softronic B | 21.85 | 21.85 | 21.60 | +0.25 | +1.16% | 24.52K | 13/05 | ||
TietoEVRY | 218.80 | 220.00 | 217.20 | +1.60 | +0.74% | 5.11K | 13/05 | ||
TradeDoubler AB | 4.88 | 4.89 | 4.77 | 0.00 | 0.00% | 4.71K | 16:17:29 | ||
Truecaller AB | 39.42 | 40.62 | 39.08 | -0.58 | -1.45% | 568.44K | 13/05 | ||
Vitec Software B | 530.50 | 533.50 | 526.00 | -4.00 | -0.75% | 21.37K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review