Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | 1.10% | 557.30K | 15:31:22 | ||
Acrinova AB | 8.15 | 8.20 | 7.85 | +0.10 | +1.24% | 161.00 | 14:00:00 | ||
Acrinova AB | 7.64 | 7.64 | 7.60 | +0.10 | +1.33% | 8.49K | 14:39:04 | ||
Actic Group | 4.6100 | 4.6100 | 4.2900 | +0.0200 | +0.44% | 2.04K | 14:27:06 | ||
Active Biotech | 0.567 | 0.567 | 0.518 | +0.034 | +6.38% | 124.71K | 15:35:11 | ||
Alligator Bioscience | 0.9110 | 0.9290 | 0.8810 | -0.0040 | -0.44% | 740.55K | 15:39:08 | ||
Annehem Fastigheter AB | 17.00 | 17.25 | 16.70 | +0.40 | +2.41% | 32.96K | 15:40:45 | ||
Anoto | 0.200 | 0.208 | 0.198 | -0.011 | -5.00% | 97.95K | 15:20:43 | ||
Arla Plast AB | 45.80 | 46.30 | 45.40 | +0.40 | +0.88% | 21.38K | 15:45:50 | ||
Ascelia Pharma | 11.160 | 11.420 | 10.600 | +0.560 | +5.28% | 115.66K | 15:43:26 | ||
B3 Consulting Group AB | 68.40 | 70.60 | 66.80 | -0.20 | -0.29% | 116.85K | 15:46:42 | ||
Balco Group | 40.15 | 40.75 | 39.10 | +0.40 | +1.01% | 13.18K | 15:34:55 | ||
BE Group AB | 56.70 | 58.00 | 55.40 | +0.80 | +1.43% | 3.97K | 15:24:40 | ||
Bjorn Borg | 48.50 | 49.15 | 47.70 | -0.05 | -0.10% | 104.19K | 15:45:45 | ||
Bong AB | 0.864 | 0.868 | 0.822 | +0.010 | +1.17% | 18.32K | 15:39:25 | ||
Boule Diagnostics | 9.80 | 9.90 | 9.52 | +0.38 | +4.03% | 22.75K | 15:44:16 | ||
Bulten AB | 81.80 | 83.70 | 76.90 | +3.30 | +4.20% | 160.75K | 15:44:48 | ||
C-Rad | 38.70 | 39.95 | 38.15 | +0.25 | +0.65% | 17.75K | 15:26:17 | ||
Cantargia AB | 3.45 | 3.49 | 3.32 | -0.02 | -0.58% | 263.20K | 15:45:22 | ||
Christian Berner Trade Tech AB | 32.30 | 32.70 | 32.00 | +0.20 | +0.62% | 8.88K | 15:38:18 | ||
Concejo AB | 52.40 | 53.00 | 50.80 | +1.80 | +3.56% | 16.31K | 15:37:06 | ||
Dedicare B | 59.80 | 66.20 | 59.30 | -9.70 | -13.96% | 320.87K | 15:46:37 | ||
DORO AB | 22.00 | 22.10 | 19.25 | -0.80 | -3.51% | 385.79K | 15:38:29 | ||
Duroc B | 17.90 | 17.90 | 17.45 | +0.45 | +2.58% | 5.48K | 15:28:23 | ||
Egetis Therapeutics AB | 5.73 | 6.00 | 5.50 | -0.21 | -3.54% | 565.97K | 15:42:57 | ||
Elon AB | 28.10 | 29.80 | 28.10 | -0.40 | -1.40% | 5.05K | 15:32:38 | ||
Eltel AB | 6.58 | 6.70 | 6.16 | -0.26 | -3.80% | 719.06K | 15:45:46 | ||
Eniro | 0.5500 | 0.5800 | 0.4810 | +0.0400 | +7.84% | 2.83M | 15:46:36 | ||
Episurf Medical AB | 0.36 | 0.39 | 0.33 | -0.01 | -2.31% | 1.47M | 15:39:30 | ||
Fastator | 0.84 | 0.85 | 0.71 | +0.12 | +16.94% | 210.12K | 15:46:17 | ||
Ferronordic Machines | 66.50 | 68.60 | 66.20 | 0.00 | 0.00% | 21.86K | 15:45:30 | ||
Fingerprint Cards B | 0.95 | 0.98 | 0.92 | +0.03 | +3.47% | 4.72M | 15:46:15 | ||
FormPipe Software | 28.90 | 29.00 | 27.50 | -0.10 | -0.34% | 17.80K | 15:21:12 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 424.00 | 12:00:02 | ||
HAKI Safety AB | 26.50 | 26.50 | 24.40 | +2.10 | +8.61% | 6.64K | 15:34:21 | ||
Image Systems | 1.515 | 1.560 | 1.395 | +0.125 | +8.99% | 213.39K | 15:41:35 | ||
Immunovia publ AB | 2.10 | 2.17 | 1.92 | +0.10 | +4.75% | 961.00K | 15:39:50 | ||
Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 207.00 | 15:33:14 | ||
Infrea | 10.90 | 11.30 | 10.70 | -0.10 | -0.91% | 26.68K | 15:46:36 | ||
IRLAB Therapeutics | 10.450 | 11.500 | 10.450 | -0.750 | -6.70% | 35.22K | 15:20:23 | ||
Isofol Medical | 0.6780 | 0.7240 | 0.6580 | -0.0400 | -5.57% | 739.48K | 15:46:06 | ||
K2A Knaust & Andersson Fastigheter | 9.52 | 9.54 | 9.28 | +0.20 | +2.15% | 4.34K | 13:01:22 | ||
Karnell AB | 38.30 | 39.10 | 38.10 | +0.20 | +0.52% | 14.27K | 15:46:18 | ||
Karolinska Development B | 1.55 | 1.57 | 1.53 | +0.04 | +2.37% | 123.91K | 15:42:06 | ||
Lammhults Design B | 25.80 | 28.30 | 24.50 | -1.70 | -6.18% | 36.49K | 15:36:12 | ||
Maha Energy | 8.96 | 9.11 | 8.71 | +0.27 | +3.11% | 258.60K | 15:45:09 | ||
Malmbergs Elektriska B | 42.20 | 43.50 | 42.10 | -0.80 | -1.86% | 8.37K | 14:52:55 | ||
Medivir B | 3.16 | 3.16 | 2.91 | +0.11 | +3.61% | 350.54K | 15:46:24 | ||
Mendus AB | 0.466 | 0.500 | 0.463 | -0.004 | -0.85% | 848.64K | 15:44:52 | ||
Micro Systemations B | 49.50 | 49.50 | 48.70 | +0.50 | +1.02% | 6.78K | 15:39:14 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 12:00:01 | ||
Midsona B | 7.87 | 8.08 | 7.70 | +0.17 | +2.21% | 14.75K | 15:44:46 | ||
Moberg Pharma | 33.32 | 35.50 | 32.30 | -0.82 | -2.40% | 183.37K | 15:45:47 | ||
Moment Group AB | 10.10 | 10.35 | 9.96 | -0.30 | -2.88% | 9.64K | 15:15:25 | ||
mySafety AB | 10.100 | 10.100 | 10.000 | +0.050 | +0.50% | 8.04K | 15:19:01 | ||
Nanologica AB | 5.50 | 5.50 | 4.49 | -0.08 | -1.43% | 456.97K | 15:41:37 | ||
NAXS Nordic Access | 63.800 | 64.800 | 63.400 | -1.000 | -1.54% | 3.04K | 15:45:31 | ||
Nelly Group AB | 16.98 | 17.44 | 14.64 | -0.40 | -2.30% | 568.20K | 15:46:42 | ||
Netel Holding AB | 14.14 | 14.50 | 13.44 | +0.96 | +7.28% | 236.71K | 15:43:41 | ||
NGS Group | 3.35 | 3.37 | 3.35 | +0.21 | +6.69% | 0.13K | 14:06:44 | ||
Nilorngruppen AB | 73.80 | 73.80 | 72.00 | -0.20 | -0.27% | 13.59K | 15:15:00 | ||
Nordisk Bergteknik AB | 16.00 | 16.38 | 15.86 | +0.02 | +0.13% | 4.12K | 15:26:36 | ||
NOVOTEK B | 64.80 | 64.80 | 60.20 | +2.00 | +3.18% | 3.97K | 15:35:38 | ||
Oncopeptides | 2.990 | 3.180 | 2.825 | +0.100 | +3.46% | 1.22M | 15:45:28 | ||
Orexo AB | 16.5 | 17.2 | 16.0 | -0.5 | -3.06% | 17.34K | 15:27:06 | ||
Ortivus A | 4.580 | 4.580 | 4.060 | -0.020 | -0.43% | 1.16K | 14:00:02 | ||
Ortivus B | 2.570 | 2.580 | 2.500 | -0.030 | -1.15% | 13.42K | 11:34:19 | ||
Oscar Properties Holding AB | 0.23 | 0.37 | 0.16 | -0.19 | -45.64% | 9.59M | 15:46:57 | ||
Ovzon | 13.70 | 14.08 | 13.48 | +0.24 | +1.78% | 218.67K | 15:37:07 | ||
Pierce Group AB | 8.44 | 8.62 | 7.12 | -0.18 | -2.09% | 87.33K | 15:23:30 | ||
PION AB | 7.70 | 7.98 | 7.50 | -0.08 | -1.03% | 32.64K | 15:27:56 | ||
Precise Biometrics | 1.586 | 1.666 | 1.470 | +0.126 | +8.63% | 1.05M | 15:43:47 | ||
Prevas B | 121.40 | 125.00 | 118.40 | -0.60 | -0.49% | 33.03K | 15:45:29 | ||
ProfilGruppen B | 128.50 | 135.00 | 124.00 | -2.50 | -1.91% | 3.88K | 15:31:31 | ||
Projektengagemang | 11.45 | 11.70 | 11.10 | -0.55 | -4.58% | 14.08K | 15:39:46 | ||
Q linea | 3.30 | 3.79 | 1.95 | +1.30 | +65.17% | 3.59M | 15:47:07 | ||
Qliro AB | 24.50 | 24.85 | 24.00 | +0.10 | +0.41% | 1.72K | 15:26:32 | ||
Railcare | 28.00 | 28.20 | 26.30 | +1.60 | +6.06% | 41.61K | 15:45:09 | ||
Saniona AB | 1.82 | 1.86 | 1.76 | +0.02 | +1.11% | 346.54K | 15:40:25 | ||
SAS | 0.0242 | 0.0244 | 0.0231 | +0.0006 | +2.54% | 22.45M | 15:43:41 | ||
Seafire | 5.42 | 5.50 | 5.20 | +0.36 | +7.11% | 18.65K | 15:25:16 | ||
Sensys Traffic | 75.400 | 75.900 | 68.500 | -2.900 | -3.70% | 94.91K | 15:41:48 | ||
Senzime | 6.5900 | 6.8200 | 5.9200 | +0.5900 | +9.83% | 395.48K | 15:43:30 | ||
SinterCast AB | 101.00 | 102.00 | 100.00 | 0.00 | 0.00% | 6.12K | 15:34:31 | ||
Sivers IMA | 6.4100 | 6.4900 | 6.2150 | +0.1950 | +3.14% | 508.21K | 15:45:35 | ||
Sleep Cycle AB | 34.20 | 35.30 | 33.70 | 0.00 | 0.00% | 9.90K | 15:10:16 | ||
Softronic B | 21.45 | 21.80 | 20.90 | +0.65 | +3.13% | 72.56K | 15:46:40 | ||
Solid FAB | 73.20 | 74.50 | 70.30 | -2.80 | -3.68% | 30.28K | 15:45:27 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 39.11K | 14:00:00 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.17 | +0.02 | +9.42% | 9.18M | 15:35:08 | ||
Stockwik Forvaltning | 15.300 | 15.400 | 14.680 | +0.100 | +0.66% | 25.22K | 14:02:52 | ||
Strax | 0.43 | 0.50 | 0.42 | -0.03 | -5.49% | 1.10M | 15:47:09 | ||
Studsvik | 119.60 | 124.40 | 118.80 | -3.60 | -2.92% | 4.70K | 15:43:21 | ||
Svedbergs i Dalstorp B | 43.45 | 44.05 | 43.20 | +0.30 | +0.70% | 14.29K | 15:46:48 | ||
SynAct Pharma AB | 7.00 | 7.12 | 6.72 | +0.06 | +0.86% | 74.13K | 15:44:16 | ||
Tobii AB | 3.8720 | 3.9380 | 3.5820 | +0.2860 | +7.98% | 1.74M | 15:46:35 | ||
TradeDoubler AB | 4.70 | 4.80 | 4.68 | -0.10 | -2.08% | 71.67K | 14:18:51 | ||
Transtema Group AB | 12.70 | 12.78 | 12.24 | -0.16 | -1.24% | 48.51K | 15:45:55 | ||
Vicore Pharma Holding AB | 17.240 | 17.400 | 16.700 | +0.560 | +3.36% | 84.34K | 15:38:50 | ||
Vivesto AB | 0.284 | 0.290 | 0.280 | -0.006 | -1.90% | 486.97K | 15:46:41 | ||
Wall To Wall AB | 77.60 | 78.20 | 76.00 | +2.40 | +3.19% | 2.01K | 15:24:43 | ||
Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 2.60K | 15:31:28 | ||
Wise Group AB | 22.60 | 23.70 | 21.00 | -0.90 | -3.83% | 41.39K | 15:21:52 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 9.99M | 15:44:35 | ||
XSpray Pharma | 40.00 | 40.70 | 40.00 | -0.25 | -0.62% | 15.53K | 15:35:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review