Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.24 | 8.36 | 8.08 | +0.16 | +1.98% | 27.79K | 11:49:26 | ||
Acrinova AB | 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 0.71K | 10:00:02 | ||
Annehem Fastigheter AB | 17.40 | 17.75 | 17.15 | -0.20 | -1.14% | 8.44K | 11:54:04 | ||
Atrium Ljungberg B | 208.00 | 213.50 | 207.00 | -5.00 | -2.35% | 5.45K | 12:11:02 | ||
Brinova Fastigheter | 21.10 | 21.40 | 21.00 | -0.30 | -1.40% | 7.76K | 11:18:23 | ||
Castellum AB | 135.30 | 137.90 | 135.00 | -2.60 | -1.89% | 455.03K | 12:12:17 | ||
Catena AB | 528.00 | 539.00 | 526.00 | -11.00 | -2.04% | 5.50K | 12:12:36 | ||
Corem Property | 9.28 | 9.28 | 9.26 | +0.04 | +0.43% | 7.80K | 12:00:02 | ||
Corem Property | 9.3500 | 9.4800 | 9.2800 | -0.0600 | -0.64% | 272.91K | 12:13:08 | ||
Corem Property Group AB | 234.50 | 237.00 | 233.00 | +0.50 | +0.21% | 1.28K | 11:57:08 | ||
Dios Fastigheter | 89.25 | 92.25 | 89.20 | -2.90 | -3.15% | 35.93K | 12:12:01 | ||
Eastnine | 41.85 | 42.70 | 41.45 | 0.00 | 0.00% | 15.42K | 12:07:45 | ||
Fabege | 90.40 | 93.30 | 90.15 | -2.55 | -2.74% | 148.00K | 12:08:49 | ||
Fastator | 1.65 | 1.93 | 1.57 | -0.21 | -11.40% | 943.65K | 12:12:23 | ||
Fastighets AB Balder B | 72.58 | 74.12 | 72.30 | -1.48 | -2.00% | 321.14K | 12:13:20 | ||
Fastighets Trianon | 20.00 | 20.20 | 19.75 | -0.20 | -0.99% | 34.28K | 12:03:29 | ||
Fastighetsbolaget Emilshus AB | 36.70 | 37.80 | 35.60 | +0.20 | +0.55% | 42.98K | 12:03:11 | ||
FastPartner | 74.70 | 76.40 | 74.60 | -1.70 | -2.23% | 8.51K | 11:51:47 | ||
FastPartner AB | 66.40 | 66.60 | 66.40 | -0.20 | -0.30% | 6.06K | 12:10:56 | ||
Genova Property Group AB | 45.00 | 46.00 | 45.00 | +0.20 | +0.45% | 1.71K | 11:08:35 | ||
HEBA Fastighets | 34.70 | 35.10 | 34.30 | 0.00 | 0.00% | 25.18K | 12:12:43 | ||
Hemnet Group AB | 297.80 | 301.60 | 294.20 | -0.40 | -0.13% | 83.33K | 12:10:35 | ||
Hufvudstaden A | 129.20 | 130.50 | 128.80 | -1.10 | -0.84% | 46.20K | 11:56:32 | ||
John Mattson | 59.200 | 63.000 | 59.200 | -2.400 | -3.90% | 9.64K | 11:41:22 | ||
K-Fast | 19.72 | 19.96 | 19.42 | -0.04 | -0.20% | 40.72K | 11:58:42 | ||
K2A Knaust & Andersson Fastigheter | 5.46 | 5.64 | 5.36 | -0.18 | -3.19% | 85.14K | 12:00:59 | ||
KlaraBo Sverige AB | 20.20 | 20.55 | 20.05 | -0.35 | -1.70% | 30.39K | 12:03:17 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.05 | +0.37% | 1.94K | 12:00:02 | ||
Logistea AB | 14.06 | 14.06 | 13.96 | +0.02 | +0.14% | 41.18K | 12:13:20 | ||
Nivika Fastigheter AB | 40.90 | 40.90 | 40.10 | +0.90 | +2.25% | 33.87K | 12:06:06 | ||
NP3 Fastigheter AB | 252.50 | 258.50 | 251.00 | -4.00 | -1.56% | 7.78K | 11:34:43 | ||
Nyfosa | 104.70 | 107.40 | 104.50 | -1.60 | -1.51% | 40.59K | 12:08:50 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -0.12% | 808.04K | 12:04:35 | ||
Pandox AB | 178.60 | 182.00 | 177.60 | -3.60 | -1.98% | 11.89K | 12:10:07 | ||
Platzer Fastigheter Holding | 94.40 | 96.20 | 93.70 | -2.00 | -2.07% | 7.45K | 12:06:14 | ||
Sagax AB | 290.00 | 297.00 | 289.00 | -7.00 | -2.36% | 0.31K | 11:53:04 | ||
Sagax B | 290.00 | 297.20 | 289.40 | -7.40 | -2.49% | 19.08K | 12:08:48 | ||
Sagax D | 31.8500 | 31.9500 | 31.7500 | -0.1500 | -0.47% | 58.66K | 12:06:55 | ||
Samhallsbyggnadsbolaget | 4.63 | 4.81 | 4.58 | -0.11 | -2.25% | 9.06M | 12:13:16 | ||
Samhallsbyggnadsbolaget I D | 5.97 | 6.25 | 5.94 | -0.18 | -2.93% | 328.46K | 12:11:11 | ||
Stendorren Fastigheter AB | 190.20 | 191.60 | 190.20 | +1.20 | +0.63% | 892.00 | 12:00:47 | ||
Swedish Logistic Property AB | 34.10 | 34.80 | 34.00 | -0.20 | -0.58% | 6.73K | 11:09:36 | ||
Wallenstam B | 52.05 | 53.00 | 52.05 | -0.85 | -1.61% | 145.50K | 12:12:08 | ||
Wihlborgs Fastigheter | 98.90 | 100.60 | 98.50 | -1.70 | -1.69% | 42.27K | 12:12:18 | ||
Cibus Nordic Real Estate | 150.05 | 151.65 | 149.20 | -1.60 | -1.06% | 50.09K | 12:11:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review