Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | +0.01 | +3.19% | 1.10M | 24/05 | ||
Active Biotech | 0.489 | 0.495 | 0.480 | +0.009 | +1.88% | 181.28K | 24/05 | ||
Alligator Bioscience | 0.9780 | 0.9900 | 0.9170 | +0.0820 | +9.15% | 3.05M | 24/05 | ||
Ascelia Pharma | 9.170 | 9.540 | 9.020 | -0.050 | -0.54% | 162.27K | 24/05 | ||
AstraZeneca | 1,673.0 | 1,688.5 | 1,665.5 | -22.0 | -1.30% | 156.62K | 24/05 | ||
BioArctic | 238.4000 | 240.4000 | 228.6000 | +5.0000 | +2.14% | 123.67K | 24/05 | ||
BioGaia B | 126.3 | 127.7 | 125.9 | -1.7 | -1.33% | 29.97K | 24/05 | ||
BioInvent International | 32.950 | 33.550 | 30.500 | +1.150 | +3.62% | 176.04K | 24/05 | ||
Biotage AB | 177.90 | 182.30 | 177.50 | -1.90 | -1.06% | 38.76K | 24/05 | ||
Bonesupport | 257.60 | 258.40 | 250.20 | +4.40 | +1.74% | 94.04K | 24/05 | ||
Calliditas Therapeutics | 114.50 | 127.10 | 113.40 | -7.70 | -6.30% | 634.13K | 24/05 | ||
Camurus AB | 560.50 | 560.50 | 546.50 | +10.00 | +1.82% | 23.06K | 24/05 | ||
Cantargia AB | 3.51 | 3.65 | 3.38 | +0.20 | +6.18% | 780.71K | 24/05 | ||
Egetis Therapeutics AB | 7.89 | 8.15 | 7.60 | -0.11 | -1.38% | 415.98K | 24/05 | ||
Hansa Biopharma | 41.00 | 43.60 | 40.82 | -2.62 | -6.01% | 199.53K | 24/05 | ||
Infant Bacterial Therapeutics | 91.20 | 93.80 | 91.20 | -3.40 | -3.59% | 5.45K | 24/05 | ||
IRLAB Therapeutics | 15.750 | 16.050 | 15.450 | -0.050 | -0.32% | 15.15K | 24/05 | ||
Isofol Medical | 0.7090 | 0.7500 | 0.6840 | -0.0010 | -0.14% | 964.47K | 24/05 | ||
Karolinska Development B | 1.54 | 1.56 | 1.50 | +0.02 | +1.18% | 167.24K | 24/05 | ||
MedCap | 529.000 | 533.000 | 513.000 | +10.000 | +1.93% | 14.15K | 24/05 | ||
Medivir B | 2.73 | 2.75 | 2.65 | -0.01 | -0.36% | 96.59K | 24/05 | ||
Mendus AB | 0.477 | 0.485 | 0.466 | +0.007 | +1.49% | 1.18M | 24/05 | ||
Moberg Pharma | 24.98 | 25.48 | 24.40 | +0.38 | +1.54% | 326.97K | 24/05 | ||
Oncopeptides | 2.705 | 2.750 | 2.690 | +0.010 | +0.37% | 803.07K | 24/05 | ||
Orexo AB | 20.4 | 22.0 | 20.2 | -1.0 | -4.67% | 27.72K | 24/05 | ||
Probi AB | 212.00 | 212.00 | 203.00 | +2.00 | +0.95% | 0.37K | 24/05 | ||
Saniona AB | 1.95 | 1.97 | 1.91 | 0.00 | 0.00% | 131.78K | 24/05 | ||
Swedish Orphan Biovitrum | 280.20 | 281.60 | 278.40 | 0.00 | 0.00% | 61.21K | 24/05 | ||
SynAct Pharma AB | 7.04 | 7.21 | 6.78 | +0.27 | +3.99% | 98.93K | 24/05 | ||
Vicore Pharma Holding AB | 17.700 | 17.840 | 17.000 | -0.040 | -0.23% | 162.59K | 24/05 | ||
Vivesto AB | 0.310 | 0.317 | 0.300 | +0.001 | +0.32% | 337.24K | 24/05 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.23 | -0.01 | -2.00% | 32.24M | 24/05 | ||
XSpray Pharma | 64.10 | 65.90 | 55.00 | +5.20 | +8.83% | 91.35K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review