Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 370.60 | 371.00 | 367.20 | +1.00 | +0.27% | 33.52K | 15:48:16 | ||
Catella AB A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 12.00 | 10:00:03 | ||
Catella AB B | 31.85 | 32.50 | 31.55 | -0.50 | -1.55% | 27.00K | 15:32:27 | ||
CoinShares International | 69.70 | 71.10 | 68.40 | -1.40 | -1.97% | 70.09K | 15:50:00 | ||
EQT AB | 314.90 | 322.40 | 306.40 | -9.90 | -3.05% | 406.91K | 15:50:59 | ||
Hoist Finance AB | 55.20 | 56.10 | 54.80 | -0.40 | -0.72% | 65.45K | 15:49:31 | ||
Industrivarden A | 368.60 | 372.60 | 367.60 | -2.00 | -0.54% | 57.81K | 15:50:33 | ||
Industrivarden C | 367.20 | 370.40 | 366.00 | -0.60 | -0.16% | 160.37K | 15:50:33 | ||
Intrum Justitia | 31.6 | 32.6 | 30.1 | +0.5 | +1.64% | 674.38K | 15:50:09 | ||
Investment Oresund | 119.60 | 120.20 | 118.60 | 0.00 | 0.00% | 13.20K | 15:49:05 | ||
Investor A | 288.1 | 288.3 | 284.8 | +2.3 | +0.80% | 186.74K | 15:50:54 | ||
Investor B | 289.6 | 289.8 | 286.6 | +2.4 | +0.84% | 1.84M | 15:50:53 | ||
Kinnevik A | 108.0 | 110.5 | 102.5 | +5.6 | +5.47% | 29.47K | 15:49:50 | ||
Kinnevik B | 106.2 | 108.7 | 101.2 | +4.3 | +4.17% | 1.58M | 15:50:49 | ||
Lundbergforetagen B | 534.5 | 539.5 | 533.0 | -2.0 | -0.37% | 82.61K | 15:50:00 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | -60.00 | -2.33% | 20.00 | 15:09:36 | ||
NAXS Nordic Access | 64.000 | 64.200 | 63.200 | -0.200 | -0.31% | 0.90K | 14:25:24 | ||
Nordnet AB | 212.60 | 214.20 | 208.40 | +4.60 | +2.21% | 104.74K | 15:49:34 | ||
Qliro AB | 23.45 | 23.75 | 23.05 | -0.35 | -1.47% | 10.94K | 15:30:16 | ||
Ratos A | 40.30 | 40.70 | 40.10 | +0.20 | +0.50% | 7.32K | 15:18:18 | ||
Ratos B | 38.36 | 38.84 | 38.20 | -0.10 | -0.26% | 272.84K | 15:51:00 | ||
Resurs | 17.1600 | 17.3500 | 16.7100 | +0.2100 | +1.24% | 335.82K | 15:49:23 | ||
Seafire | 5.70 | 5.74 | 5.36 | -0.16 | -2.73% | 13.09K | 15:14:14 | ||
Storskogen AB | 8.44 | 8.51 | 8.15 | +0.25 | +3.10% | 4.96M | 15:51:08 | ||
Traction B | 262.00 | 264.00 | 257.00 | +1.00 | +0.38% | 922.00 | 15:48:30 | ||
VNV Global AB | 27.08 | 28.32 | 27.04 | -0.92 | -3.29% | 159.62K | 15:51:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review