Breaking News

OMX Stockholm (OMXSPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

951.83 +14.77 +1.58%

16:30:16 - Closed. Currency in SEK ( Disclaimer )

Volume: 333,521,900
Open: 943.18
Day's Range: 942.81 - 953.94

Type: Index

Market: Sweden

# Constituents: 391

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	280.6	280.8	267.2	+13.0	+4.86%	442.90K	16:24:16
ABB	539.4	539.8	530.2	+7.2	+1.35%	321.42K	16:24:53
Abliva AB	0.16	0.17	0.16	0.00	-0.86%	660.83K	16:21:39
AcadeMedia	50.90	50.90	50.10	+0.80	+1.60%	65.72K	16:24:59
Acrinova AB	7.64	7.64	7.60	+0.10	+1.33%	8.49K	14:39:04
Acrinova AB	8.15	8.20	7.85	+0.10	+1.24%	0.16K	16:29:56
Actic Group	4.4400	4.6100	4.2900	-0.1500	-3.27%	2.18K	15:47:56
Active Biotech	0.567	0.567	0.518	+0.034	+6.38%	159.80K	16:01:59
AddLife	98.65	99.50	95.00	+1.95	+2.02%	101.27K	16:29:54
AddNode B	114.90	115.80	110.80	+0.90	+0.79%	127.68K	16:29:57
Addtech	232.80	232.80	226.40	+7.40	+3.28%	459.37K	16:24:48
Africa Oil Corp	19.71	19.78	18.97	+0.89	+4.73%	678.95K	16:29:51
Afry AB	167.5	168.5	162.9	+5.6	+3.46%	139.11K	16:29:44
Alfa Laval AB	473.2	474.5	463.6	+5.1	+1.09%	530.26K	16:29:44
Alimak Hek Group AB	101.60	102.20	97.70	+4.50	+4.63%	110.99K	16:24:56
Alleima AB	68.40	69.40	65.70	+3.30	+5.07%	450.78K	16:29:53
Alligator Bioscience	0.9250	0.9290	0.8810	+0.0100	+1.09%	796.74K	16:29:42
Alligo AB	127.40	132.00	125.00	-1.60	-1.24%	20.78K	16:24:57
Ambea	63.40	63.40	62.30	+1.20	+1.93%	155.56K	16:29:49
Annehem Fastigheter AB	17.10	17.25	16.70	+0.50	+3.01%	33.12K	16:21:28
Anoto	0.200	0.208	0.198	-0.011	-5.00%	123.38K	16:29:54
AQ AB	620.00	624.00	601.00	+16.00	+2.65%	51.35K	16:29:54
Arctic Paper SA	56.30	57.00	55.95	-0.65	-1.14%	16.63K	16:19:34
Arion banki hf DRC	10.90	11.20	10.55	+0.05	+0.46%	154.14K	16:24:55
Arise Windpower	37.90	38.00	36.90	+1.25	+3.41%	35.11K	16:23:09
Arjo	46.46	46.74	45.90	+0.72	+1.57%	219.72K	16:29:37
Arla Plast AB	45.50	46.30	45.40	+0.10	+0.22%	22.77K	16:24:11
Ascelia Pharma	11.160	11.420	10.600	+0.560	+5.28%	116.69K	16:29:50
ASSA ABLOY B	299.6	299.9	294.7	+5.0	+1.70%	849.27K	16:24:40
AstraZeneca	1,642.0	1,656.0	1,625.5	+0.5	+0.03%	290.17K	16:24:59
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	16:29:58
Atlas Copco B	167.1	167.7	164.3	+4.4	+2.71%	1.88M	16:29:38
Atrium Ljungberg B	189.00	189.60	186.00	+3.00	+1.61%	39.55K	16:29:58
Attendo International publ AB	42.55	42.70	41.55	+1.05	+2.53%	434.98K	16:22:56
Autoliv Inc. SDB	1,325.0	1,370.2	1,257.2	+67.0	+5.33%	301.54K	16:29:33
Avanza Bank	238.8	243.8	229.5	+10.8	+4.74%	498.62K	16:29:50
Axfood AB	281.8	291.2	279.5	-8.2	-2.83%	231.09K	16:24:50
B3 Consulting Group AB	67.70	70.60	66.80	-0.90	-1.31%	118.16K	16:29:58
Bactiguard Holding AB	68.80	70.20	67.60	+0.20	+0.29%	71.15K	16:29:55
Balco Group	40.65	40.75	39.10	+0.90	+2.26%	13.18K	15:56:15
BE Group AB	57.10	58.00	55.40	+1.20	+2.15%	5.88K	16:29:52
Beijer Alma	204.5	206.0	199.4	+5.5	+2.76%	34.55K	16:29:37
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	16:24:54
Bergman Beving AB	219.50	221.50	217.50	+1.50	+0.69%	14.33K	16:29:37
Betsson	121.50	124.80	116.20	+13.80	+12.81%	2.47M	16:24:59
Better Collective	293.00	294.00	284.50	+8.00	+2.81%	53.45K	16:23:03
BHG Group AB	14.01	14.88	14.00	-0.70	-4.76%	1.38M	16:24:58
BICO Group	45.60	45.86	44.48	+1.28	+2.89%	98.78K	16:29:38
Bilia	134.2	134.3	127.6	+4.9	+3.79%	135.73K	16:29:43
BillerudKorsnas	90.85	93.80	90.75	-0.40	-0.44%	466.21K	16:23:32
BioArctic	197.5000	199.0000	192.6000	+3.8000	+1.96%	104.06K	16:29:37
BioGaia B	115.2	115.2	113.1	+1.4	+1.23%	21.90K	16:29:35
BioInvent International	25.050	25.150	24.600	+0.300	+1.21%	39.83K	16:21:13
Biotage AB	165.70	167.10	156.20	+1.00	+0.61%	180.82K	16:24:56
Bjorn Borg	48.25	49.15	47.70	-0.30	-0.62%	106.45K	16:29:42
Boliden	355.30	359.40	350.00	+8.70	+2.51%	1.04M	16:24:51
Bonava A	9.90	9.90	9.68	+0.24	+2.48%	0.48K	16:29:43
Bonava B	10.07	10.12	9.66	+0.50	+5.22%	765.34K	16:29:52
Bonesupport	232.40	244.00	224.40	-5.20	-2.19%	238.37K	16:24:40
Bong AB	0.864	0.868	0.822	+0.010	+1.17%	18.37K	16:04:10
Boozt	126.10	127.80	112.70	+6.50	+5.43%	176.17K	16:29:52
Boule Diagnostics	9.80	9.90	9.52	+0.38	+4.03%	39.22K	16:29:39
Bravida Holding AB	72.20	73.25	68.55	+1.20	+1.69%	1.18M	16:24:46
Brinova Fastigheter	19.00	19.25	19.00	-0.20	-1.04%	53.08K	13:27:04
BTS Group B	350.00	352.00	332.00	+14.00	+4.17%	4.07K	16:29:48
Bufab Holding AB	338.80	347.00	331.20	-3.40	-0.99%	71.55K	16:24:23
Bulten AB	82.50	83.70	76.90	+4.00	+5.10%	168.28K	16:24:52
Bure Equity AB	334.00	335.80	327.00	+10.60	+3.28%	19.44K	16:24:52
Byggmax Group	33.40	33.88	32.84	+0.14	+0.42%	85.16K	16:24:55
C-Rad	38.70	39.95	38.15	+0.25	+0.65%	17.83K	16:14:20
Calliditas Therapeutics	103.70	106.60	102.40	-0.40	-0.38%	202.42K	16:29:52
Camurus AB	490.00	490.00	475.00	+13.40	+2.81%	49.97K	16:29:57
Cantargia AB	3.44	3.49	3.32	-0.03	-0.92%	263.81K	16:24:26
Castellum AB	129.95	130.25	127.20	+3.40	+2.69%	1.63M	16:29:44
Catella AB A	28.00	28.00	27.60	+0.60	+2.19%	7.53K	14:00:02
Catella AB B	30.00	30.50	29.90	-0.25	-0.83%	40.44K	16:29:50
Catena AB	477.00	478.50	466.00	+7.50	+1.60%	25.79K	16:29:38
Catena Media	9.01	9.22	8.84	+0.25	+2.85%	90.92K	16:29:52
Cavotec SA	16.25	16.30	15.75	+0.35	+2.20%	8.15K	15:54:43
CellaVision AB	220.50	234.00	214.00	-9.00	-3.92%	18.57K	16:29:54
Christian Berner Trade Tech AB	32.30	32.70	32.00	+0.20	+0.62%	10.09K	16:24:19
Cint Group AB	11.48	12.74	10.90	-0.32	-2.71%	4.27M	16:29:43
Clas Ohlson B	135.00	136.30	134.50	-0.40	-0.30%	41.89K	16:23:03
Cloetta B	16.70	17.04	16.64	+0.43	+2.64%	2.02M	16:24:48
CoinShares International	59.70	62.40	59.50	-2.30	-3.71%	21.99K	16:24:34
Concejo AB	53.00	53.20	50.80	+2.40	+4.74%	19.12K	16:18:23
Concentric AB	188.80	189.80	185.40	+3.80	+2.05%	10.13K	16:29:49
COOR Service Management AB	51.20	51.25	48.22	+3.12	+6.49%	312.42K	16:29:58
Copperstone Resources AB	30.750	31.550	30.050	+0.850	+2.84%	300.28K	16:29:48
Corem Property	8.00	8.00	7.82	0.00	0.00%	19.33K	14:00:00
Corem Property	8.0200	8.0900	7.8050	+0.3050	+3.95%	853.17K	16:29:43
Corem Property Group AB	224.00	226.50	220.50	+3.50	+1.59%	2.66K	16:10:34
Ctek AB	18.24	18.24	17.56	+0.24	+1.33%	5.08K	16:29:55
CTT Systems AB	322.00	323.00	305.00	+3.00	+0.94%	19.64K	16:29:59
Dedicare B	60.10	66.20	59.30	-9.40	-13.53%	339.52K	16:24:52
Dios Fastigheter	83.40	83.40	81.65	+1.25	+1.52%	104.46K	16:29:42
Dometic Group publ AB	77.50	78.45	75.60	+2.15	+2.85%	333.34K	16:24:59
DORO AB	21.50	22.10	19.25	-1.30	-5.70%	506.94K	16:29:51
Duni AB	102.40	103.00	101.60	+0.40	+0.39%	20.29K	16:29:53
Duroc B	17.90	17.90	17.45	+0.45	+2.58%	5.53K	16:18:42
Dustin Group AB	12.54	12.65	12.30	+0.33	+2.70%	820.39K	16:24:32
Eastnine	166.00	166.40	164.20	+1.80	+1.10%	3.72K	16:29:58
Egetis Therapeutics AB	5.73	6.00	5.50	-0.21	-3.54%	568.45K	16:18:49
Elanders B	95.00	96.60	94.00	+0.20	+0.21%	31.05K	16:29:58
Electrolux A	112.0	112.0	108.0	0.0	0.00%	1.11K	14:00:04
Electrolux B	95.4	96.1	90.8	+5.8	+6.43%	3.39M	16:24:48
Electrolux Prof	69.40	69.40	66.50	+1.30	+1.91%	83.07K	16:17:33
Elekta B	75.60	75.70	73.90	+1.70	+2.30%	179.12K	16:24:57
Elon AB	28.10	29.80	28.10	-0.40	-1.40%	5.30K	16:17:45
Eltel AB	6.78	6.80	6.16	-0.06	-0.88%	738.20K	16:29:41
Embracer Group	27.1300	28.0800	26.7900	-0.5000	-1.81%	7.21M	16:24:59
Enea	54.00	54.80	51.30	+3.20	+6.30%	167.73K	16:29:39
Engcon AB	87.20	87.80	73.70	+11.60	+15.34%	228.71K	16:29:58
Eniro	0.5260	0.5800	0.4810	+0.0160	+3.14%	4.19M	16:24:31
Eolus Vind publ AB	69.70	69.80	66.70	+3.00	+4.50%	54.94K	16:29:46
Ependion AB	105.40	106.40	104.60	-0.60	-0.57%	10.60K	16:29:47
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	16:24:56
Epiroc B	181.50	181.90	178.90	+3.30	+1.85%	159.41K	16:24:58
Episurf Medical AB	0.36	0.39	0.33	-0.01	-2.45%	1.61M	16:22:03
EQT AB	295.40	301.50	294.40	+5.30	+1.83%	500.79K	16:24:36
Ericsson A	58.00	58.30	57.50	-0.30	-0.51%	19.22K	16:24:59
Essity A	270.50	271.50	267.50	+4.00	+1.50%	11.49K	16:29:54
Essity B	269.70	272.20	267.30	+2.80	+1.05%	1.17M	16:24:53
Evolution Gaming	1,267.00	1,279.00	1,236.50	+22.50	+1.81%	349.34K	16:24:59
eWork Group	138.40	139.20	134.60	+1.00	+0.73%	13.59K	16:29:55
Fabege	83.50	83.50	81.70	+2.70	+3.34%	980.85K	16:29:47
Fagerhult	72.5	72.9	70.6	+2.0	+2.84%	11.71K	16:24:56
Fasadgruppen Group AB	69.90	70.00	66.20	+3.80	+5.75%	35.64K	16:22:39
Fastator	0.81	0.85	0.71	+0.09	+11.81%	346.45K	16:29:42
Fastighets AB Balder B	67.04	67.68	65.78	+1.96	+3.01%	1.62M	16:24:45
Fastighets Trianon	18.05	18.10	17.55	+0.20	+1.12%	19.02K	14:15:14
Fastighetsbolaget Emilshus AB	32.80	33.30	31.50	-0.10	-0.30%	6.11K	16:09:31
FastPartner	75.90	76.00	72.50	+4.20	+5.86%	106.82K	16:29:55
FastPartner AB	66.80	67.00	66.50	+0.30	+0.45%	9.99K	16:22:52
Fenix Outdoor International AG	702.00	709.00	697.00	+6.00	+0.86%	0.58K	16:29:43
Ferronordic Machines	66.40	68.60	66.20	-0.10	-0.15%	25.12K	16:23:59
Fingerprint Cards B	0.96	0.98	0.92	+0.04	+4.50%	5.04M	16:29:49
FM Mattsson Mora	54.0000	55.2000	53.6000	+0.2000	+0.37%	3.68K	16:29:58
FormPipe Software	28.90	29.00	27.50	-0.10	-0.34%	18.96K	16:24:59
Fortnox	63.88	64.80	60.66	+2.88	+4.72%	3.71M	16:29:48
G5 Entertainment publ AB	114.60	115.80	113.00	+2.00	+1.78%	22.59K	16:23:50
Gaming Innovation	32.75	33.35	32.35	-0.25	-0.76%	59.25K	16:29:52
Garo	30.55	30.55	29.80	+0.90	+3.04%	19.96K	16:21:03
Genova Property Group AB	40.80	40.80	39.10	+1.70	+4.35%	9.99K	15:54:15
Getinge B	235.1	236.6	230.2	+5.9	+2.57%	414.44K	16:29:59
Granges	127.20	128.50	126.10	+1.40	+1.11%	203.56K	16:29:44
Green Landscaping	77.20	78.70	77.00	-1.20	-1.53%	165.61K	16:29:41
H&M B	179.8	180.4	177.5	+1.6	+0.87%	885.95K	16:24:55
HAKI Safety A	25.00	25.00	24.40	+0.60	+2.46%	0.42K	16:29:42
HAKI Safety AB	26.30	26.50	24.40	+1.90	+7.79%	6.70K	16:29:36
Hansa Biopharma	27.00	27.58	25.90	-0.20	-0.74%	252.32K	16:24:56
Hanza AB	57.900	58.000	56.850	+1.150	+2.03%	168.32K	16:29:43
HEBA Fastighets	32.15	32.15	31.25	+0.90	+2.88%	28.33K	16:29:50
Hemnet Group AB	283.60	295.40	282.60	-4.40	-1.53%	260.72K	16:29:48
Hexagon B	120.2	122.0	116.7	-1.9	-1.52%	4.13M	16:29:47
Hexatronic Group AB	31.84	32.56	26.00	+1.84	+6.13%	5.14M	16:29:48
HEXPOL B	127.1	131.6	125.4	-0.9	-0.70%	380.05K	16:24:55
HMS Networks	415.00	422.60	395.60	+23.40	+5.98%	43.89K	16:23:12
Hoist Finance AB	50.40	50.50	48.30	+1.50	+3.07%	104.34K	16:24:29
Holmen	418.6	431.0	414.0	-5.8	-1.37%	204.39K	16:29:46
Holmen	420.0	426.0	415.0	-3.0	-0.71%	2.03K	15:58:56
Hufvudstaden A	127.70	128.10	125.00	+2.80	+2.24%	41.53K	16:29:58
Humana	28.50	28.50	27.85	+0.65	+2.33%	303.72K	16:29:56
Husqvarna A	86.80	88.70	85.30	+3.50	+4.20%	15.09K	16:29:59
Husqvarna B	87.80	89.28	85.20	+4.00	+4.77%	663.54K	16:29:48
I.A.R Systems B	136.00	138.50	135.00	-1.00	-0.73%	40.14K	16:29:52
Image Systems	1.480	1.560	1.395	+0.090	+6.47%	214.19K	16:29:38
Immunovia publ AB	2.05	2.17	1.92	+0.05	+2.50%	985.06K	16:22:28
Industrivarden A	353.00	353.40	347.00	+7.80	+2.26%	42.16K	16:24:29
Industrivarden C	352.10	352.80	346.50	+7.60	+2.21%	226.50K	16:24:29
Indutrade AB	258.0	260.0	254.4	+5.0	+1.98%	239.98K	16:24:59
Infant Bacterial Therapeutics	87.80	87.80	85.20	+0.40	+0.46%	0.25K	16:22:34
Infrea	10.55	11.30	10.50	-0.45	-4.09%	38.04K	16:22:27
Instalco Intressenter	38.680	39.300	38.220	+0.880	+2.33%	162.99K	16:29:53
Intl Petroleum	141.4000	141.5000	140.0000	+1.9000	+1.36%	114.09K	16:29:52
Intrum Justitia	25.1	25.8	22.9	+2.4	+10.79%	1.52M	16:24:42
Investment Latour	272.2	274.1	265.9	+6.7	+2.52%	185.45K	16:24:59
Investment Oresund	108.80	110.40	108.00	+2.00	+1.87%	47.83K	16:29:39
Investor A	270.0	270.4	266.7	+5.1	+1.93%	171.59K	16:24:47
Investor B	271.2	271.6	267.9	+5.1	+1.90%	1.56M	16:24:50
Invisio Communications AB	239.00	241.50	237.00	+1.00	+0.42%	38.78K	16:29:45
Inwido	134.90	136.00	131.10	+3.10	+2.35%	135.57K	16:29:33
IRLAB Therapeutics	10.250	11.500	10.000	-0.950	-8.48%	53.05K	16:29:33
Isofol Medical	0.6940	0.7240	0.6580	-0.0240	-3.34%	872.15K	16:21:08
ITAB Shop Concept B	18.6	18.8	17.7	+0.2	+0.82%	160.27K	16:29:59
JM AB	181.9	184.6	180.0	+2.5	+1.39%	177.86K	16:29:41
John Mattson	55.000	55.200	54.600	+0.800	+1.48%	7.68K	16:29:43
K-Fast	18.28	19.38	18.00	+0.40	+2.24%	60.20K	16:22:08
K2A Knaust & Andersson Fastigheter	9.52	9.54	9.28	+0.20	+2.15%	4.36K	15:52:45
KABE B	335.00	338.00	332.00	+1.00	+0.30%	3.38K	15:55:48
Karnell AB	38.20	39.10	38.10	+0.10	+0.26%	15.35K	16:29:51
Karnov Group	64.30	64.80	60.70	+3.60	+5.93%	18.71K	16:23:36
Karolinska Development B	1.57	1.57	1.53	+0.05	+3.43%	138.61K	16:21:17
Kindred Group	123.1	123.9	123.1	-0.5	-0.40%	126.29K	16:29:59
Kinnevik A	117.2	120.6	114.0	+4.8	+4.27%	18.94K	16:24:32
Kinnevik B	117.5	120.8	114.0	+5.2	+4.63%	3.04M	16:24:59
KlaraBo Sverige AB	19.26	19.44	18.36	+0.92	+5.02%	125.22K	16:29:43
Know IT AB	142.80	144.40	142.60	0.00	0.00%	33.04K	16:24:56
Lagercrantz B	162.80	164.10	157.70	+6.20	+3.96%	156.59K	16:24:40
Lammhults Design B	26.60	28.30	24.50	-0.90	-3.27%	37.28K	16:29:44
Lifco publ AB	265.60	266.20	258.40	+6.20	+2.39%	181.26K	16:24:55
Lime Tech	323.00	330.00	319.00	+1.00	+0.31%	3.49K	16:24:50
Linc AB	65.90	66.20	65.10	+0.80	+1.23%	24.51K	16:29:55
Lindab International	214.80	216.20	211.60	+4.20	+1.99%	51.49K	16:24:56
LM Ericsson B	57.40	57.70	56.94	+0.02	+0.03%	2.96M	16:29:42
Logistea AB	13.10	13.28	12.90	+0.32	+2.50%	64.25K	16:29:59
Logistea AB	13.45	13.45	13.00	+0.45	+3.46%	0.23K	16:30:02
Loomis B	284.6	285.8	279.8	+4.8	+1.72%	30.93K	16:29:42
Lucara Diamond Corp	2.53	2.55	2.48	+0.04	+1.40%	319.41K	16:22:37
Lundbergforetagen B	543.5	546.5	539.0	+8.0	+1.49%	30.23K	16:24:56
Lundin Gold Inc	154.80	156.00	153.60	+3.40	+2.25%	60.65K	16:29:42
Lundin Mining	127.50	128.00	124.40	+3.70	+2.99%	343.87K	16:29:58
Maha Energy	8.77	9.11	8.71	+0.08	+0.92%	301.76K	16:23:28
Malmbergs Elektriska B	42.50	43.50	42.10	-0.50	-1.16%	8.67K	15:47:54
Mangold AB	2,480.00	2,480.00	2,400.00	+100.00	+4.20%	0.06K	16:17:47
MedCap	421.500	421.500	410.500	+9.000	+2.18%	6.38K	16:29:44
Medicover	161.0000	163.0000	137.4000	+30.4000	+23.28%	543.04K	16:24:56
Medivir B	3.24	3.30	2.91	+0.19	+6.23%	439.12K	16:29:31
Mekonomen	112.4	112.6	110.8	+2.0	+1.81%	23.66K	16:29:44
Mendus AB	0.475	0.500	0.461	+0.005	+0.96%	1.28M	16:23:35
Micro Systemations B	49.50	49.50	48.70	+0.50	+1.02%	6.78K	16:29:54
Midsona A	10.30	10.30	10.30	0.00	0.00%	0.01K	12:00:01
Midsona B	8.05	8.08	7.70	+0.35	+4.55%	20.94K	16:18:57
MilDef Group AB	64.30	65.00	55.30	-0.40	-0.62%	320.25K	16:24:04
Millicom DRC	219.6	221.0	218.6	0.0	0.00%	67.36K	16:24:54
MIPS	347.00	383.60	342.80	-18.00	-4.93%	132.26K	16:29:38
Moberg Pharma	33.16	35.50	32.30	-0.98	-2.87%	203.46K	16:29:44
Moment Group AB	10.20	10.35	9.96	-0.20	-1.92%	13.40K	16:24:48
Momentum AB	131.40	132.40	125.60	+6.60	+5.29%	14.77K	16:29:48
MTG A	91.5	91.5	90.0	+1.0	+1.10%	0.10K	14:00:01
MTG B	92.9	94.9	89.6	+3.6	+4.03%	345.86K	16:29:45
Munters	222.4000	226.6000	216.0000	+6.4000	+2.96%	948.77K	16:24:58
Mycronic publ AB	381.20	381.80	373.80	+8.60	+2.31%	65.19K	16:24:50
mySafety AB	10.100	10.100	10.000	+0.050	+0.50%	8.09K	16:04:59
Nanologica AB	5.50	5.50	4.49	-0.08	-1.43%	460.01K	16:29:40
NAXS Nordic Access	63.600	64.800	63.400	-1.200	-1.85%	4.19K	16:29:36
NCAB Group	73.80	74.30	68.30	+7.10	+10.64%	432.46K	16:29:42
NCC A	132.5	135.5	128.0	+4.5	+3.52%	2.49K	16:29:52
NCC B	131.0	132.3	129.4	+3.0	+2.34%	100.06K	16:29:43
Nederman	186.4	190.8	184.0	-4.4	-2.31%	35.62K	16:03:15
Nelly Group AB	16.64	17.44	14.64	-0.74	-4.26%	579.83K	16:22:38
Net Insight B	5.14	5.14	4.95	+0.20	+4.05%	1.27M	16:29:41
Netel Holding AB	14.40	14.50	13.44	+1.22	+9.26%	254.88K	16:29:58
New Wave Group B	101.60	103.20	97.90	+6.20	+6.50%	552.61K	16:29:57
NGS Group	3.35	3.37	3.35	+0.21	+6.69%	0.13K	14:06:44
NIBE Industrier B	51.7	52.8	50.7	+1.5	+3.03%	3.70M	16:24:59
Nilorngruppen AB	73.80	73.80	72.00	-0.20	-0.27%	13.73K	16:22:20
Nivika Fastigheter AB	34.70	35.10	33.70	+1.10	+3.27%	29.35K	16:29:42
Nobia AB	4.47	4.58	4.38	-0.03	-0.58%	1.27M	16:24:46
Nokia Oyj	40.15	40.28	39.70	+0.47	+1.18%	231.76K	16:24:48
Nolato B	53.9	54.0	52.1	+1.1	+1.99%	59.92K	16:29:54
Nordea Bank	127.65	128.05	126.75	+0.40	+0.31%	3.72M	16:24:58
Nordic Paper Holding AB	55.80	56.25	54.05	+2.10	+3.91%	272.15K	16:29:43
Nordic Waterproofing Holding AB	160.00	163.00	158.60	-6.20	-3.73%	9.20K	16:29:49
Nordisk Bergteknik AB	16.00	16.38	15.86	+0.02	+0.13%	4.12K	16:18:42
Nordnet AB	193.50	195.20	185.70	+9.30	+5.05%	238.90K	16:24:14
Norion Bank AB	40.40	40.40	38.20	+1.85	+4.80%	110.94K	16:29:46
Norva24 AB	24.85	25.70	24.85	+0.05	+0.20%	11.63K	16:29:35
NOTE AB	135.00	135.40	131.50	+3.90	+2.97%	80.41K	16:29:50
NOVOTEK B	64.80	64.80	60.20	+2.00	+3.18%	3.97K	15:35:38
NP3 Fastigheter AB	223.00	224.50	217.50	+5.50	+2.53%	6.91K	16:29:54
Nyfosa	90.80	92.10	87.80	+2.95	+3.36%	172.59K	16:29:46
OEM International B	103.80	104.00	99.20	+4.50	+4.53%	175.78K	16:23:46
Oncopeptides	2.955	3.180	2.825	+0.065	+2.25%	1.29M	16:29:59
Orexo AB	16.5	17.2	16.0	-0.5	-3.06%	19.35K	16:23:36
Orron Energy AB	7.31	7.37	7.18	+0.12	+1.67%	702.52K	16:29:38
Ortivus A	4.580	4.580	4.060	-0.020	-0.43%	1.16K	16:29:52
Ortivus B	2.570	2.580	2.500	-0.030	-1.15%	13.42K	11:34:19
Oscar Properties Holding AB	0.22	0.37	0.16	-0.20	-48.11%	10.64M	16:24:53
Ovzon	13.56	14.08	13.48	+0.10	+0.74%	243.85K	16:24:50
OX2	40.60	41.18	38.50	+2.42	+6.34%	473.03K	16:29:49
Pandox AB	168.20	169.80	163.20	+2.60	+1.57%	51.41K	16:23:43
Peab B	63.70	64.40	62.30	+1.65	+2.66%	192.03K	16:29:46
Pierce Group AB	8.44	8.62	7.12	-0.18	-2.09%	87.40K	16:23:07
PION AB	7.70	7.98	7.50	-0.08	-1.03%	32.64K	15:27:56
Platzer Fastigheter Holding	88.70	89.10	86.30	+2.70	+3.14%	24.76K	16:24:36
Powercell Sweden	26.80	27.90	26.28	+0.52	+1.98%	122.64K	16:29:57
Precise Biometrics	1.586	1.666	1.470	+0.126	+8.63%	1.07M	16:24:41
Prevas B	121.80	125.00	118.40	-0.20	-0.16%	34.75K	16:29:36
Pricer B	11.56	11.72	11.26	0.00	0.00%	452.18K	16:29:40
Proact IT Group	105.20	105.40	102.80	+1.60	+1.54%	23.72K	16:29:40
Probi AB	209.00	209.00	201.00	+4.00	+1.95%	0.17K	15:32:17
ProfilGruppen B	129.00	135.00	124.00	-2.00	-1.53%	4.58K	16:29:36
Profoto Holding AB	72.60	73.80	71.00	+2.00	+2.83%	0.27K	15:19:40
Projektengagemang	11.60	11.70	11.10	-0.40	-3.33%	15.60K	16:29:58
Q linea	3.30	3.79	1.95	+1.30	+64.91%	7.88M	16:29:41
Qliro AB	24.50	24.85	24.00	+0.10	+0.41%	1.72K	15:26:32
Railcare	27.80	28.20	26.30	+1.40	+5.30%	43.25K	16:29:45
Ratos A	36.80	37.00	36.20	+0.80	+2.22%	5.29K	15:38:04
Ratos B	35.42	35.50	34.84	+0.58	+1.66%	348.35K	16:24:54
RaySearch Labs B	117.00	117.00	114.40	+2.80	+2.45%	17.05K	16:29:56
Rejlers AB	139.60	143.80	137.00	-4.60	-3.19%	71.20K	16:23:20
Resurs	15.0400	15.1300	14.2300	+0.5700	+3.94%	740.93K	16:24:50
Rottneros AB	11.38	11.68	10.88	+0.10	+0.89%	62.51K	15:43:48
Rusta AB	74.00	74.75	73.40	-0.30	-0.40%	88.64K	16:22:48
RVRC Holding AB	62.70	62.85	60.50	+2.05	+3.38%	73.02K	16:29:54
SAAB B	911.2	959.8	881.2	-9.0	-0.98%	1.37M	16:29:35
Sagax AB	271.00	271.00	263.00	+8.00	+3.04%	0.71K	15:40:07
Sagax B	272.60	273.00	264.00	+9.40	+3.57%	109.42K	16:29:42
Sagax D	30.1000	30.2000	29.9500	+0.0500	+0.17%	93.31K	16:24:03
Samhallsbyggnadsbolaget	3.82	3.94	3.79	+0.02	+0.53%	11.89M	16:24:59
Samhallsbyggnadsbolaget I D	5.53	5.71	5.47	+0.06	+1.10%	423.03K	16:29:58
Sampo plc DRC	446.50	448.00	443.00	-19.00	-4.08%	11.72K	16:23:30
Sandvik AB	227.40	228.50	224.00	+4.80	+2.16%	984.66K	16:24:56
Saniona AB	1.86	1.86	1.76	+0.06	+3.22%	386.31K	16:23:25
SAS	0.0238	0.0244	0.0231	+0.0002	+0.85%	22.91M	16:29:36
SCA A	160.8	161.0	153.8	+1.6	+1.01%	10.31K	16:29:57
SCA B	158.7	161.4	153.5	-0.2	-0.13%	1.46M	16:29:39
Scandi Standard publ AB	75.50	75.50	74.70	+0.60	+0.80%	53.54K	16:29:47
Scandic Hotels Group AB	59.25	59.25	57.55	+1.40	+2.42%	359.90K	16:29:51
Sdiptech	274.600	281.000	270.000	-0.400	-0.15%	86.31K	16:23:28
Seafire	5.42	5.50	5.20	+0.36	+7.11%	18.66K	16:07:28
SEB A	144.60	145.15	143.05	+1.30	+0.91%	1.41M	16:24:51
SEB C	146.80	148.20	146.80	+0.60	+0.41%	30.54K	16:29:51
Sectra	221.60	225.60	216.40	+4.60	+2.12%	112.91K	16:29:38
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	16:24:59
Sedana Medical	20.65	21.10	18.50	+1.73	+9.14%	485.52K	16:29:47
Sensys Traffic	74.800	75.900	68.500	-3.500	-4.47%	95.44K	16:29:46
Senzime	6.7600	6.8200	5.9200	+0.7600	+12.67%	420.39K	16:24:59
Sinch AB	26.31	26.56	25.31	+1.35	+5.41%	4.99M	16:24:51
SinterCast AB	101.50	102.00	100.00	+0.50	+0.50%	6.13K	16:01:56
Sivers IMA	6.4200	6.4900	6.2150	+0.2050	+3.30%	543.18K	16:24:50
Skanska B	191.20	192.15	187.25	+5.45	+2.93%	392.25K	16:29:42
SKF A	226.5	233.0	223.5	+8.5	+3.90%	23.59K	16:29:49
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	16:24:54
SkiStar	153.50	154.10	150.90	+3.20	+2.13%	37.32K	16:29:41
Sleep Cycle AB	34.60	35.30	33.70	+0.40	+1.17%	9.90K	16:29:44
Softronic B	21.85	21.85	20.90	+1.05	+5.05%	77.69K	16:29:50
Solid FAB	73.20	74.50	70.30	-2.80	-3.68%	31.95K	16:29:39
SSAB A	62.00	63.02	61.22	+0.20	+0.32%	792.52K	16:24:55
SSAB B	61.70	62.42	60.58	+0.52	+0.85%	4.30M	16:29:53
Starbreeze AB A	0.27	0.27	0.27	+0.01	+3.85%	39.11K	16:29:51
Starbreeze AB B	0.19	0.19	0.17	+0.02	+10.53%	9.90M	16:29:41
Stendorren Fastigheter AB	175.80	176.40	174.40	+0.80	+0.46%	5.82K	16:29:43
Stillfront Group publ AB	9.93	10.42	9.90	-0.19	-1.83%	3.62M	16:29:43
Stockwik Forvaltning	15.300	15.400	14.680	+0.100	+0.66%	25.25K	16:20:07
Stora Enso A	147.00	149.50	144.50	-1.50	-1.01%	3.95K	16:29:57
Stora Enso R	149.20	151.20	146.00	+0.70	+0.47%	197.79K	16:24:45
Storskogen AB	5.94	6.02	5.62	+0.35	+6.19%	3.63M	16:29:47
Strax	0.46	0.50	0.42	0.00	0.00%	1.14M	16:29:52
Studsvik	119.40	124.40	118.80	-3.80	-3.08%	4.90K	16:20:56
Svedbergs i Dalstorp B	43.60	44.05	43.20	+0.45	+1.04%	26.09K	16:24:36
Svenska Handelsbanken A	96.42	97.82	96.42	-0.02	-0.02%	9.70M	16:29:59
Svenska Handelsbanken B	120.4	121.9	120.0	+0.9	+0.75%	249.15K	16:24:15
SWECO A	116.00	116.00	112.50	+4.00	+3.57%	0.09K	15:39:42
SWECO B	115.70	116.20	113.00	+3.20	+2.84%	52.59K	16:24:36
Swedbank A	209.50	210.90	208.50	-0.50	-0.24%	1.29M	16:24:55
Swedish Logistic Property AB	32.50	32.70	31.70	+0.70	+2.20%	86.64K	16:29:53
Swedish Orphan Biovitrum	281.00	286.80	269.20	+0.20	+0.07%	1.12M	16:29:49
SynAct Pharma AB	7.05	7.15	6.72	+0.11	+1.59%	88.18K	16:29:55
Synsam AB	52.70	52.90	50.90	+1.80	+3.54%	61.52K	16:29:36
Systemair AB	73.20	73.50	71.00	+2.10	+2.95%	54.03K	16:29:53
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	16:29:43
Tele2 AB A	107.00	107.00	105.00	+2.00	+1.90%	5.15K	16:29:44
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	16:24:57
Tethys Oil	34.35	34.80	33.80	+0.75	+2.23%	28.27K	16:29:41
TF Bank	203.00	204.00	199.00	0.00	0.00%	4.58K	16:29:52
Thule Group AB	302.80	313.00	290.40	+2.60	+0.87%	158.70K	16:29:53
TietoEVRY	208.60	211.00	205.20	+6.00	+2.96%	89.09K	16:24:40
Tobii AB	3.8700	3.9380	3.5820	+0.2840	+7.92%	1.95M	16:24:17
Tobii Dynavox AB	53.00	55.90	52.80	-2.00	-3.64%	311.14K	16:24:59
Traction B	266.00	274.00	260.00	+6.00	+2.31%	2.07K	15:44:59
TradeDoubler AB	4.78	4.80	4.68	-0.02	-0.42%	72.01K	16:22:43
Transtema Group AB	12.68	12.78	12.24	-0.18	-1.40%	51.02K	16:29:44
Traton	386.50	430.50	382.50	-9.50	-2.40%	365.05K	16:24:53
Trelleborg B	388.40	392.20	382.00	+9.40	+2.48%	255.17K	16:29:47
Troax Group	220.00	221.50	212.50	+7.50	+3.53%	26.99K	16:29:36
Truecaller AB	35.06	35.26	34.08	+0.74	+2.16%	374.32K	16:24:56
VBG GROUP B	373.00	379.50	360.00	+13.00	+3.61%	56.33K	16:29:54
Vestum AB	7.220	7.380	6.890	+0.250	+3.59%	694.07K	16:29:38
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Viaplay AB	0.68	0.69	0.65	+0.04	+5.72%	22.72M	16:29:52
Vicore Pharma Holding AB	17.300	17.400	16.700	+0.620	+3.72%	92.39K	16:29:39
Vitec Software B	518.50	518.50	499.20	+19.30	+3.87%	23.85K	16:29:52
Vitrolife	162.50	164.00	157.50	+4.90	+3.11%	79.97K	16:24:58
Vivesto AB	0.285	0.290	0.280	-0.005	-1.55%	492.01K	16:24:43
VNV Global AB	26.98	28.10	26.80	+0.04	+0.15%	255.31K	16:24:55
Volati	99.0000	102.6000	99.0000	-0.1000	-0.10%	186.94K	16:29:52
Volvo A	291.00	291.20	287.20	+4.60	+1.61%	123.32K	16:29:52
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	16:29:57
Volvo Car AB	33.79	34.93	33.54	+0.46	+1.38%	3.15M	16:24:57
Wall To Wall AB	76.20	78.20	76.00	+1.00	+1.33%	2.09K	16:24:45
Wallenstam B	46.74	46.94	45.86	+0.68	+1.48%	149.87K	16:24:52
Wastbygg Gruppen AB	38.10	38.50	38.00	0.00	0.00%	2.60K	15:31:28
Wihlborgs Fastigheter	90.10	90.75	88.45	+2.40	+2.74%	257.98K	16:29:50
Wise Group AB	22.90	23.70	21.00	-0.60	-2.55%	43.72K	16:12:55
XANO Industri	96.4	100.2	88.0	+5.5	+6.05%	20.35K	16:29:44
Xbrane Biopharma	0.22	0.23	0.21	0.00	0.92%	11.05M	16:24:03
XSpray Pharma	40.45	40.70	40.00	+0.20	+0.50%	15.62K	16:13:08
Xvivo Perfusion AB	372.50	377.00	361.00	+16.00	+4.49%	55.34K	16:23:51
Cibus Nordic Real Estate	137.60	139.25	135.60	+2.45	+1.81%	123.85K	16:24:59

My Sentiments

What is your sentiment on OMX Stockholm?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm Forum Discussions

Write your thoughts about OMX Stockholm

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,107.64	+59.22	+1.17%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,292.56	+206.76	+0.54%
FTSE 100 Futures	8,178.8	+26.9	+0.33%

Brent Oil	89.34	+0.33	+0.37%
Crude Oil WTI	83.74	+0.17	+0.20%
Gold	2,350.30	+7.80	+0.33%
Silver	27.297	-0.056	-0.20%
Copper	4.5680	+0.0505	+1.12%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5780	+0.0040	+0.16%
U.S. 10Y	4.672	-0.036	-0.76%
U.S. 5Y	4.692	-0.025	-0.52%
U.S. 2Y	5.000	+0.002	+0.03%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	118.63	-2.70	-2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm	951.83	+14.77	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100000.00%	0.11K
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	412.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K